English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,488.01
افتتاح
63070.00000000
أدنى
62716.00000000
أعلى
63781.69000000
الحجم
9,581
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,576.64
0.0001
5.09
63,576.44
0.0010
63.58
63,576.20
0.0001
5.72
63,576.01
0.0001
8.26
63,576.00
0.1381
8,778.57
63,575.94
0.0392
2,492.18
63,575.42
0.0001
5.72
63,575.00
0.1498
9,524.17
63,574.98
0.0001
5.09
63,574.94
0.3207
20,390.39
63,574.48
0.0001
5.09
63,574.45
0.2077
13,204.41
63,574.00
0.4614
29,335.59
63,573.20
0.0001
5.72
63,573.14
0.0003
20.34
63,572.74
0.0001
7.63
63,572.44
0.1232
7,828.95
63,572.31
0.0001
5.09
63,572.19
0.0001
6.36
63,572.02
0.0001
6.36
63,572.00
0.1380
8,772.94
63,571.99
0.2159
13,727.10
63,571.92
0.0161
1,026.05
63,571.36
0.0003
20.34
63,570.23
0.0392
2,491.95
63,570.00
0.0224
1,423.97
63,569.81
0.0001
5.09
63,568.88
0.0001
5.09
63,568.18
0.0781
4,961.50
63,568.17
0.0417
2,652.70
63,568.00
0.1380
8,772.38
63,567.94
0.0001
5.09
63,567.53
0.0115
733.57
63,566.74
0.0003
19.07
63,566.69
0.0003
20.34
63,566.54
0.4484
28,505.78
63,566.40
0.0001
5.72
63,566.38
0.0001
7.63
63,566.16
0.0001
5.72
63,566.00
0.0130
826.36
63,565.94
0.0001
5.09
63,565.86
0.0001
6.36
63,565.58
0.0052
330.54
63,565.33
0.0392
2,491.76
63,565.01
0.0025
158.91
63,564.93
0.0003
20.34
63,564.88
0.1967
12,505.75
63,564.81
0.0001
5.09
63,564.48
0.0002
10.17
63,564.00
0.1380
8,771.83
63,563.95
0.0001
5.09
63,563.50
0.0001
5.72
63,562.79
1.5544
98,800.09
63,562.78
0.5000
31,782.03
63,562.71
0.0044
279.04
63,562.00
0.0130
826.31
63,561.94
0.0001
5.08
63,560.24
0.0003
20.34
63,560.20
4.7254
300,344.83
63,560.18
0.4484
28,502.93
63,560.02
0.0001
7.63
63,560.00
0.0130
826.28
63,559.94
0.0001
5.08
63,559.88
0.0001
5.72
63,559.60
0.0001
5.72
63,559.53
0.0001
6.36
63,559.21
2.0125
127,915.45
63,559.20
2.3533
149,573.87
63,558.71
0.0001
5.08
63,558.50
0.0003
20.34
63,558.23
0.0034
216.10
63,558.20
0.0001
5.08
63,558.00
0.0130
826.25
63,557.94
0.0001
5.08
63,557.19
0.9413
59,827.65
63,556.96
0.0028
180.50
63,556.61
2.1807
138,600.44
63,556.00
0.9045
57,487.04
63,555.94
0.0001
5.08
63,554.27
0.0001
5.08
63,554.02
0.9413
59,824.67
63,554.01
0.0917
5,829.81
63,554.00
0.0130
826.20
63,553.86
0.3123
19,847.23
63,553.79
0.0003
20.34
63,553.66
0.0002
15.25
63,553.60
0.0001
5.72
63,553.20
0.0001
6.36
63,553.05
0.0001
5.08
63,552.96
0.0140
889.74
63,552.80
0.0001
5.72
63,552.14
0.0003
20.34
63,552.01
0.0759
4,822.96
63,552.00
0.4615
29,330.52
63,551.94
0.0001
5.08
63,551.77
0.0001
5.08
63,551.60
2.3533
149,555.98
63,550.80
0.0001
5.72
63,550.11
0.0392
2,491.16
63,550.01
0.0024
149.98
63,550.00
0.0552
3,507.32
63,549.94
0.0001
5.08
63,549.81
0.9413
59,820.71
63,549.80
1.0999
69,895.88
63,548.92
0.0001
5.72
63,548.16
0.0051
324.10
63,548.00
0.0130
826.12
63,547.94
0.0001
5.08
63,547.90
0.0001
5.08
63,547.35
0.0003
20.34
63,547.32
0.0001
5.72
63,547.30
0.0001
7.63
63,546.87
0.0001
6.35
63,546.51
0.0001
5.08
63,546.28
0.0001
5.08
63,546.00
0.0131
831.82
63,545.91
0.0011
70.54
63,545.84
0.1568
9,964.62
63,545.83
0.0627
3,984.32
63,545.47
0.0003
20.33
63,545.45
0.0170
1,082.18
63,545.15
0.9413
59,816.32
63,544.59
0.4484
28,495.94
63,544.58
0.0114
723.77
63,544.48
0.0001
5.08
63,544.06
0.0010
63.54
63,544.00
0.0130
826.07
63,543.98
2.3533
149,538.05
63,543.97
1.3571
86,236.79
63,543.12
0.0001
5.08
63,542.90
0.0591
3,755.39
63,542.51
0.1571
9,981.26
63,542.44
0.0001
5.08
63,542.38
0.0392
2,490.86
63,542.00
0.0130
826.05
63,541.98
0.1212
7,703.83
63,541.80
0.9413
59,813.17
63,541.11
3.6734
233,413.18
63,541.04
0.0001
5.72
63,540.94
0.0001
7.62
63,540.90
0.0003
20.33
63,540.83
0.0053
338.67
63,540.54
0.0001
6.35
63,540.41
0.0001
5.08
63,540.01
2.6818
170,404.14
63,540.00
0.0225
1,428.38
63,539.99
2.1315
135,438.03
63,539.67
0.0922
5,859.63
63,539.24
0.9413
59,810.76
63,539.20
0.0001
5.72
63,538.87
0.0200
1,270.78
63,538.82
0.0200
1,270.78
63,538.64
2.4796
157,550.41
63,538.55
0.0200
1,270.77
63,538.38
0.0001
5.08
63,538.18
0.0200
1,270.76
63,538.17
0.0200
1,270.76
63,538.10
0.0001
5.72
63,538.00
0.0130
825.99
63,537.94
0.0001
5.08
63,537.54
0.0200
1,270.75
63,537.27
0.0003
20.33
63,537.01
1.5599
99,113.29
63,536.64
1.1775
74,811.85
63,536.63
1.7350
110,233.51
63,536.34
0.0001
5.08
63,536.00
0.0130
825.97
63,535.94
0.0001
5.08
63,535.66
1.3898
88,299.32
63,535.62
2.3533
149,518.37
63,535.61
1.1236
71,390.52
63,535.06
0.0200
1,270.70
63,535.05
0.0039
250.33
63,535.01
0.0200
1,270.70
63,535.00
0.0025
158.84
63,534.76
0.0001
5.72
63,534.72
0.0200
1,270.69
63,534.66
0.1568
9,962.87
63,534.58
0.0001
7.62
63,534.45
0.0003
20.33
63,534.31
0.0001
5.08
63,534.21
0.0001
6.35
63,534.00
0.0130
825.94
63,533.31
0.0001
5.08
63,532.95
0.0002
10.17
63,532.91
0.1386
8,806.93
63,532.82
0.9413
59,804.71
63,532.40
0.0001
5.72
63,532.28
0.0001
5.08
63,532.01
0.0003
19.69
63,532.00
0.0130
825.92
63,531.75
0.0200
1,270.64
63,531.16
0.4722
29,999.41
63,531.10
0.0001
5.08
63,530.86
0.0003
20.33
63,530.74
0.0037
235.06
63,530.24
0.0001
5.08
63,530.15
1.5601
99,114.66
63,530.01
0.1568
9,962.14
63,530.00
0.0224
1,423.07
63,529.99
2.3533
149,505.13
63,529.98
1.5163
96,333.05
63,529.61
0.0082
522.21
63,528.99
0.4484
28,488.94
63,528.57
0.0400
2,541.14
63,528.54
0.0400
2,541.14
63,528.48
0.0001
5.72
63,528.34
0.0728
4,622.32
63,528.22
0.0001
7.62
63,528.21
0.0001
5.08
63,528.01
0.0001
5.08
63,528.00
0.9134
58,026.48
63,527.99
0.9413
59,800.17
63,527.98
0.7515
47,741.28
63,527.88
0.0001
6.35
63,526.18
0.0001
5.08
63,526.00
0.0130
825.84
63,525.94
0.0001
5.08
63,525.60
0.0001
5.72
63,525.45
1.0530
66,889.12
63,525.40
0.0001
5.72
63,524.95
0.0043
275.70
63,524.52
0.0043
273.16
63,524.28
0.1309
8,317.87
63,524.15
0.0001
5.08
63,524.13
1.0909
69,300.38
63,524.11
0.0003
20.33
63,524.09
0.3206
20,365.82
63,524.00
0.0130
825.81
63,523.94
0.0159
1,011.30
63,523.70
1.5603
99,115.39
63,523.69
1.1318
71,892.94
63,523.46
0.9413
59,795.90
63,523.13
1.0894
69,204.64
63,522.99
0.0200
1,270.46
63,522.93
0.0200
1,270.46
63,522.67
0.0200
1,270.45
63,522.29
0.0400
2,540.89
63,522.20
0.0001
5.72
63,522.11
0.0001
5.08
63,522.07
0.4484
28,485.84
63,522.00
0.0130
825.79
63,521.88
0.0001
7.62
63,521.86
0.0001
7.62
63,521.66
0.0200
1,270.43
63,521.60
0.0042
269.33
63,521.55
0.0004
26.68
63,521.38
0.0062
390.66
63,521.10
0.0001
5.08
63,520.65
3.2946
209,276.40
63,520.64
1.7673
112,260.03
63,520.40
0.0034
212.79
63,520.17
0.0079
499.90
63,520.08
0.0001
5.08
63,520.00
0.0349
2,216.85
63,519.75
0.0002
10.16
63,519.46
0.0001
5.08
63,519.20
0.0392
2,489.95
63,519.17
0.0200
1,270.38
63,519.12
0.0200
1,270.38
63,518.80
0.0002
13.34
63,518.05
0.0001
5.08
63,518.00
0.0130
825.73
63,517.72
0.0006
37.48
63,517.51
0.5512
35,011.49
63,517.44
0.0003
20.33
63,517.39
0.8142
51,713.95
63,517.35
0.0249
1,581.58
63,517.31
0.7881
50,057.36
63,517.30
0.6929
44,007.96
63,517.17
0.0001
5.72
63,517.01
0.0019
121.32
63,516.60
0.0002
10.16
63,516.45
0.0001
5.08
63,516.33
1.5604
99,113.42
63,516.16
0.0016
99.72
63,516.02
0.0001
5.08
63,516.00
0.0131
830.79
63,515.92
0.0001
5.72
63,515.87
0.0200
1,270.32
63,515.84
0.0200
1,270.32
63,515.50
0.0001
7.62
63,515.22
0.0001
6.35
63,515.10
0.0003
20.32
63,514.97
0.4919
31,242.38
63,514.37
0.3206
20,362.71
63,514.34
0.4484
28,482.37
63,514.32
0.9413
59,787.30
63,514.31
1.0540
66,941.54
63,514.20
0.0002
14.61
63,514.14
0.0040
254.06
63,514.00
0.0131
831.40
63,513.98
0.0001
5.08
63,513.52
0.0001
5.08
63,513.46
2.3533
149,466.23
63,513.45
0.0002
10.16
63,513.40
0.0002
9.53
63,513.32
0.0038
241.35
63,513.14
0.0002
14.61
63,512.70
0.0401
2,546.22
63,512.66
0.0400
2,540.51
63,512.55
0.0040
254.05
63,512.00
0.0131
831.37
63,511.95
0.0001
5.08
63,511.28
1.5132
96,102.09
63,511.27
1.1824
75,097.63
63,511.26
0.9413
59,784.42
63,511.10
0.0001
5.08
63,511.06
0.0003
20.32
63,510.96
0.0040
254.04
63,510.82
0.0001
5.72
63,510.30
0.0002
10.16
63,510.27
0.4256
27,030.61
63,510.00
1.0043
63,781.82
63,509.92
0.0001
5.08
63,509.88
0.0158
1,006.00
63,509.64
0.0001
5.72
63,509.63
0.5409
34,352.99
63,509.43
2.3533
149,456.74
63,509.37
0.0040
254.04
63,509.14
0.0001
7.62
63,508.89
0.0001
6.35
63,508.66
0.9413
59,781.97
63,508.65
0.0003
20.32
63,508.52
0.0013
80.66
63,508.00
0.0130
825.60
63,507.97
1.4509
92,141.17
63,507.94
0.0001
5.08
63,507.89
0.0001
5.08
63,507.78
0.0040
254.03
63,507.65
0.0001
5.72
63,507.23
0.5274
33,495.62
63,507.17
0.4484
28,479.16
63,507.15
0.0002
10.16
63,506.86
0.7882
50,056.74
63,506.62
0.3206
20,360.22
63,506.50
0.0001
5.72
63,506.40
0.5173
32,850.59
63,506.19
0.0040
254.02
63,506.00
0.0130
825.58
63,505.92
0.0175
1,111.35
63,505.86
0.0002
14.61
63,505.85
0.0001
5.08
63,505.74
0.1575
9,999.61
63,505.65
0.4256
27,030.54
63,505.58
0.0125
792.55
63,505.57
0.2325
14,767.59
63,505.35
0.4256
27,030.42
63,505.32
3.2946
209,225.90
63,505.31
1.7107
108,635.36
63,505.20
0.0001
5.72
63,505.02
0.0001
5.08
63,505.01
0.0025
158.76
63,504.77
0.0063
401.99
63,504.68
0.0003
20.32
63,504.63
0.0024
152.41
63,504.60
0.0432
2,743.40
63,504.48
0.0001
5.72
63,504.00
0.0951
6,041.14
63,503.99
0.7885
50,075.44
63,503.82
0.0001
5.08
63,503.57
0.6448
40,947.10
63,503.36
0.0001
5.72
63,503.10
0.0001
5.08
63,503.01
0.0040
254.01
63,502.78
0.0001
7.62
63,502.72
0.0169
1,071.29
63,502.70
0.9413
59,776.36
63,502.56
0.0001
6.35
63,502.33
0.0001
5.08
63,502.30
0.0016
99.06
63,502.21
0.0003
20.32
63,502.00
0.0130
825.53
63,501.92
0.6872
43,639.15
63,501.79
0.0001
5.08
63,501.42
0.0040
254.01
63,501.34
0.1638
10,403.42
63,501.30
0.0001
5.72
63,501.29
0.4257
27,030.59
63,501.09
0.0556
3,530.03
63,500.91
0.4000
25,400.36
63,500.90
2.3533
149,436.67
63,500.85
0.0002
10.16
63,500.50
0.1532
9,726.37
63,500.27
0.3206
20,358.19
63,500.22
0.0001
5.72
63,500.14
0.0945
6,002.67
63,500.01
0.0009
59.69
63,500.00
0.1587
10,075.55
63,499.98
0.9492
60,273.55
63,499.96
1.9565
124,238.31
63,499.95
0.7688
48,817.49
63,499.86
0.1400
8,889.98
63,499.83
0.0040
254.00
63,499.78
0.2719
17,263.05
63,499.76
0.0001
5.08
63,499.53
0.0100
635.00
63,499.40
0.0001
5.08
63,499.34
0.0171
1,084.57
63,499.08
0.4484
28,475.53
63,499.00
0.9000
57,149.10
63,498.87
0.0400
2,539.95
63,498.83
0.0400
2,539.95
63,498.56
0.0200
1,269.97
63,498.24
0.4297
27,284.56
63,498.19
0.0400
2,539.93
63,498.13
0.0002
11.43
63,498.12
0.0003
19.05
63,498.06
0.0001
5.71
63,498.00
0.0918
5,831.02
63,497.73
0.0001
5.08
63,497.70
0.0002
10.16
63,497.69
0.1575
9,999.62
63,497.56
0.0200
1,269.95
63,497.18
0.0003
20.32
63,497.08
0.0001
5.71
63,496.99
0.9413
59,770.99
63,496.97
2.3659
150,224.94
63,496.96
0.0120
761.96
63,496.88
0.0001
5.08
63,496.86
0.0001
5.08
63,496.65
0.0040
253.99
63,496.42
0.0001
7.62
63,496.23
0.0001
6.35
63,496.00
0.0130
825.45
63,495.76
0.0003
20.32
63,495.70
0.0400
2,539.83
63,495.69
0.0001
5.08
63,495.68
1.1656
74,009.29
63,495.66
0.0200
1,269.91
63,495.65
0.0200
1,269.91
63,495.56
0.0169
1,072.44
63,495.55
0.0079
500.34
63,495.25
0.0123
780.99
63,495.24
0.0079
500.34
63,495.06
0.0240
1,523.88
63,495.02
0.0200
1,269.90
63,494.94
0.0200
1,269.90
63,494.89
0.0175
1,110.53
63,494.55
0.0017
107.94
63,494.36
0.1475
9,366.69
63,494.32
0.0001
5.08
63,494.27
0.1575
9,999.71
63,494.25
0.9413
59,768.41
63,494.00
0.0132
835.58
63,493.97
0.0001
5.71
63,493.96
0.0400
2,539.76
63,493.94
0.0001
5.71
63,493.92
0.0049
313.66
63,493.90
0.0001
5.71
63,493.66
0.0001
5.08
63,493.51
0.1576
10,004.67
63,493.47
0.0040
253.97
63,493.46
0.0127
804.46
63,492.98
0.1042
6,616.60
63,492.55
0.0912
5,789.89
63,492.52
0.0002
14.60
63,492.33
0.0129
817.15
63,492.00
0.0918
5,831.11
63,491.99
0.4854
30,821.55
63,491.96
0.0032
200.00
63,491.88
0.0040
253.97
63,491.63
0.0001
5.08
63,491.53
0.0762
4,834.88
63,491.40
0.0002
10.16
63,491.22
0.9681
61,465.22
63,491.21
0.0235
1,492.68
63,490.97
0.4484
28,471.89
63,490.89
0.0175
1,107.92
63,490.74
0.0003
20.32
63,490.72
0.0124
789.19
63,490.64
0.0001
5.08
63,490.52
0.0609
3,864.67
63,490.29
0.0040
253.96
63,490.15
0.0653
4,146.54
63,490.14
0.4992
31,691.10
63,490.13
0.0041
259.67
63,490.11
0.0001
5.71
63,490.00
0.0132
836.80
63,489.92
0.0001
5.08
63,489.60
0.0001
5.08
63,489.50
0.0458
2,905.91
63,489.49
0.0002
11.43
63,489.48
0.0001
5.71
63,489.29
0.0214
1,361.21
63,489.28
0.0002
11.43
63,488.84
0.0001
5.71
63,488.76
0.0024
149.83
63,488.50
0.0071
452.67
63,488.48
0.0001
5.08
63,488.47
0.0002
14.60
63,488.35
0.0474
3,011.25
63,488.34
0.0002
11.43
63,488.25
0.0001
5.08
63,488.08
0.0032
199.99
63,488.06
0.0373
2,369.37
63,488.05
0.0002
11.43
63,488.03
0.0002
10.16
63,488.02
0.0014
88.88
63,488.01
2.2736
144,345.70
63,488.01
63,488.00
3.6913
234,350.71
63,487.99
0.0012
73.01
63,487.98
0.0002
10.16
63,487.91
0.0002
11.43
63,487.90
0.2017
12,802.34
63,487.72
0.0002
11.43
63,487.71
0.1393
8,845.11
63,487.54
0.0182
1,158.01
63,487.31
0.0024
149.83
63,487.07
0.0025
161.26
63,486.94
0.0002
11.43
63,486.93
0.0214
1,361.16
63,486.81
0.0001
5.08
63,486.80
0.0002
10.79
63,486.45
0.0001
5.08
63,486.44
0.0009
54.60
63,486.17
0.0032
201.89
63,486.01
0.0002
11.43
63,486.00
0.5032
31,944.89
63,485.43
0.0002
11.43
63,485.42
0.1504
9,550.75
63,485.41
0.0006
34.92
63,485.23
0.0170
1,081.15
63,485.10
0.0002
10.16
63,484.99
0.5407
34,327.60
63,484.91
0.0001
5.08
63,484.90
0.0007
42.53
63,484.85
0.0238
1,508.40
63,484.80
0.0001
5.71
63,484.79
0.0001
5.08
63,484.74
0.0001
5.08
63,484.52
0.0001
5.71
63,484.30
0.0002
13.97
63,484.21
0.0253
1,604.88
63,484.07
0.1500
9,522.61
63,484.00
0.6890
43,742.38
63,483.93
0.0040
253.94
63,483.92
0.0009
57.77
63,483.69
0.0001
7.62
63,483.57
0.0001
6.35
63,483.51
0.0001
5.08
63,483.48
0.0008
47.61
63,483.33
0.0022
139.66
63,483.20
0.0081
516.75
63,483.19
0.0337
2,140.02
63,483.12
0.0006
37.46
63,483.08
0.0001
6.98
63,482.95
0.0001
8.25
63,482.92
0.9413
59,757.74
63,482.86
0.0003
20.31
63,482.82
0.0473
2,999.56
63,482.71
0.0128
810.67
63,482.35
0.3944
25,036.80
63,482.34
0.0040
253.93
63,482.25
0.0079
500.24
63,482.24
0.0407
2,585.63
63,482.20
1.0015
63,577.42
63,482.18
0.0421
2,674.50
63,482.04
0.0175
1,112.84
63,482.00
0.5031
31,937.79
63,481.95
0.0005
30.47
63,481.90
0.0392
2,488.49
63,481.69
0.0002
10.16
63,481.65
0.3206
20,352.22
63,481.49
0.0079
500.23
63,481.48
0.0001
5.08
63,481.46
0.0001
5.71
63,481.41
0.0010
63.48
63,481.38
0.0001
5.71
63,481.25
0.1575
9,999.57
63,481.19
0.0002
11.43
63,481.16
0.0506
3,209.61
63,481.13
0.0001
5.71
63,481.06
0.1207
7,659.62
63,481.03
0.0003
21.58
63,480.94
0.0945
6,000.85
63,480.93
0.0001
5.08
63,480.89
0.0001
5.08
63,480.87
0.0001
5.71
63,480.83
0.0200
1,269.62
63,480.75
0.0040
253.92
63,480.68
0.0129
817.00
63,480.45
0.0001
8.25
63,480.02
0.0280
1,777.44
63,480.01
0.9413
59,755.00
63,480.00
0.7172
45,524.68
63,479.99
0.0006
39.99
63,479.60
0.1504
9,549.87
63,479.52
0.0004
23.49
63,479.47
0.0200
1,269.59
63,479.44
0.1576
10,002.46
63,479.43
0.0200
1,269.59
63,479.29
0.0001
5.08
63,479.27
0.0032
199.96
63,479.25
0.0002
14.60
63,479.20
1.3638
86,572.93
63,479.16
0.0040
253.92
63,478.99
0.0001
5.71
63,478.96
0.0002
14.60
63,478.92
0.0260
1,650.45
63,478.89
0.0001
5.71
63,478.88
0.0002
10.79
63,478.84
0.0001
6.35
63,478.83
0.0170
1,076.60
63,478.80
0.0002
10.16
63,478.78
0.0240
1,523.49
63,478.75
0.0280
1,777.41
63,478.72
0.0240
1,523.49
63,478.71
0.0327
2,072.58
63,478.59
0.1639
10,403.51
63,478.39
0.0001
5.08
63,478.33
0.0002
10.79
63,478.32
0.0008
53.32
63,478.24
0.0001
5.71
63,478.19
0.0124
784.59
63,478.10
0.0001
5.71
63,478.00
0.0131
830.93
63,477.97
0.1298
8,238.17
63,477.96
0.0001
5.71
63,477.71
0.0001
5.08
63,477.57
0.0040
253.91
63,477.52
0.0125
791.56
63,477.42
0.0001
5.08
63,477.41
0.0001
6.35
63,477.35
0.0001
8.25
63,477.33
0.0001
7.62
63,477.25
0.0005
28.56
63,477.24
0.0001
6.35
63,477.10
0.9413
59,752.26
63,477.00
0.3000
19,043.10
63,476.93
0.0260
1,650.40
63,476.92
0.0001
5.08
63,476.81
0.4484
28,465.54
63,476.80
2.3533
149,379.95
63,476.79
0.7032
44,638.15
63,476.77
0.0015
97.12
63,476.63
0.0001
5.71
63,476.60
0.0002
14.60
63,476.53
0.0182
1,152.73
63,476.41
0.0003
20.31
63,476.38
0.0005
28.56
63,476.34
0.0200
1,269.53
63,476.25
0.0200
1,269.53
63,476.11
0.0001
5.08
63,476.08
0.4783
30,359.34
63,476.00
0.1380
8,759.69
63,475.98
0.0040
253.90
63,475.90
0.0200
1,269.52
63,475.89
0.0001
5.08
63,475.85
0.0001
5.08
63,475.71
0.0200
1,269.51
63,475.70
0.0200
1,269.51
63,475.65
0.0002
10.16
63,475.54
0.0220
1,396.46
63,475.30
0.0001
5.71
63,475.23
0.1575
9,999.89
63,475.10
0.0001
5.71
63,475.08
0.0008
48.24
63,475.00
0.0025
158.69
63,474.99
0.0161
1,024.49
63,474.87
0.0567
3,597.76
63,474.86
0.0192
1,216.18
63,474.72
0.0001
7.62
63,474.60
0.0001
5.71
63,474.53
0.0001
5.08
63,474.50
0.9413
59,749.82
63,474.40
0.0002
9.52
63,474.39
0.0040
253.90
63,474.38
0.0002
10.16
63,474.35
0.0020
126.95
63,474.28
0.0392
2,488.19
63,474.22
0.0001
5.71
63,474.21
0.3206
20,349.83
63,474.04
0.0008
47.61
63,474.00
0.0919
5,830.72
63,473.84
0.0001
7.62
63,473.74
0.0001
5.71
63,473.69
0.0002
10.16
63,473.68
0.0002
13.96
63,473.38
0.0003
17.14
63,473.36
0.0001
5.08
63,473.19
0.0001
7.62
63,473.12
0.0019
121.87
63,473.03
0.0003
18.41
63,472.95
0.0001
5.08
63,472.93
0.0001
5.08
63,472.80
0.0040
253.89
63,472.72
0.0003
19.04
63,472.58
0.0001
5.71
63,472.51
0.0001
7.62
63,472.50
0.0002
10.16
63,472.47
1.5466
98,165.89
63,472.43
0.4259
27,030.37
63,472.41
0.8147
51,713.51
63,472.00
0.1380
8,759.14
63,471.96
0.0001
5.71
63,471.90
0.0002
10.16
63,471.85
0.0034
212.63
63,471.65
3.2946
209,114.97
63,471.64
0.0002
13.33
63,471.35
0.0001
5.08
63,471.33
0.0001
5.08
63,471.22
0.4967
31,522.98
63,471.21
0.0040
253.88
63,471.20
0.0001
5.71
63,471.03
0.0002
14.60
63,471.00
0.0001
7.62
63,470.97
0.0001
7.62
63,470.94
0.0001
5.71
63,470.91
0.0001
6.35
63,470.87
0.0001
5.71
63,470.77
1.0919
69,300.56
63,470.75
0.0001
5.08
63,470.58
0.0003
19.68
63,470.30
0.1576
9,999.75
63,470.02
0.4484
28,462.50
63,470.00
0.0232
1,470.60
63,469.96
0.0003
20.31
63,469.93
0.0001
5.71
63,469.87
0.0001
5.71
63,469.86
0.4259
27,030.54
63,469.75
0.0001
5.08
63,469.62
0.0040
253.88
63,469.51
0.9018
57,236.17
63,469.50
1.5131
96,036.34
63,469.35
0.0002
10.16
63,469.01
0.0006
37.45
63,468.77
0.9413
59,744.42
63,468.69
0.0003
20.31
63,468.51
0.0170
1,080.87
63,468.49
0.0007
46.97
63,468.42
0.0002
10.79
63,468.06
0.0001
6.35
63,468.04
0.0003
19.04
63,468.03
0.0040
253.87
63,468.00
0.2201
13,971.85
63,467.94
0.0001
6.35
63,467.85
0.3206
20,347.79
63,467.55
0.0002
11.42
63,467.47
0.0010
63.47
63,467.26
0.0001
5.08
63,467.20
0.0001
5.08
63,466.71
0.0001
8.25
63,466.66
0.0009
58.39
63,466.55
0.0001
5.71
63,466.44
0.0040
253.87
63,466.43
0.0001
5.08
63,466.37
0.0001
5.71
63,466.22
2.2576
143,278.16
63,466.21
1.1817
75,000.56
63,466.20
0.0002
10.15
63,466.15
0.0001
5.71
63,466.00
0.0135
858.69
63,465.80
0.4259
27,030.72
63,465.72
0.0004
25.39
63,465.69
0.0003
19.67
63,465.68
0.0001
5.71
63,465.62
0.5409
34,331.09
63,465.61
0.0001
5.08
63,465.43
0.0001
5.71
63,465.41
0.0114
725.41
63,465.38
0.9413
59,741.23
63,465.20
0.0306
1,942.04
63,464.96
0.0002
10.79
63,464.85
0.0040
253.86
63,464.70
0.0001
8.89
63,464.61
0.0001
7.62
63,464.58
0.0001
6.35
63,464.56
0.0023
147.24
63,464.50
0.0003
19.04
63,464.40
0.0001
5.71
63,464.20
0.7888
50,057.39
63,464.04
0.0001
5.08
63,464.01
0.0004
26.65
63,464.00
0.1380
8,758.03
63,463.97
0.0001
6.35
63,463.73
0.0001
5.08
63,463.51
0.0003
20.31
63,463.45
2.3533
149,348.54
63,463.44
0.4259
27,030.98
63,463.29
0.0004
26.65
63,463.26
0.0041
259.56
63,463.25
0.0003
16.50
63,463.21
0.7945
50,422.15
63,463.20
0.0001
5.08
63,463.06
0.0020
126.93
63,463.05
0.1002
6,356.46
63,463.02
0.0001
5.08
63,462.81
0.4000
25,385.12
63,462.79
0.9413
59,738.79
63,462.46
0.0001
5.08
63,462.38
0.0020
126.92
63,462.34
0.0003
20.31
63,462.00
0.0130
825.01
63,461.90
0.0001
5.71
63,461.83
0.0002
9.52
63,461.76
0.4484
28,458.79
63,461.74
0.1411
8,956.36
63,461.67
0.0040
253.85
63,461.65
0.0001
5.71
63,461.53
0.0001
5.08
63,461.49
0.3206
20,345.75
63,461.44
0.1365
8,659.95
63,461.17
0.0001
5.08
63,461.06
0.0038
241.15
63,461.04
0.0002
14.60
63,461.03
0.0001
5.71
63,460.93
0.0001
8.88
63,460.88
0.0003
20.31
63,460.86
0.0001
5.08
63,460.81
0.0004
23.48
63,460.74
0.0001
5.08
63,460.69
0.0260
1,649.98
63,460.58
0.0002
12.69
63,460.56
0.0003
18.40
63,460.51
0.0001
5.71
63,460.33
0.1208
7,666.01
63,460.08
0.0040
253.84
63,460.01
0.0807
5,121.86
63,460.00
0.1539
9,769.03
63,459.90
0.0002
10.15
63,459.82
0.0002
14.60
63,459.80
0.0240
1,523.04
63,459.77
0.0116
734.23
63,459.71
0.0020
125.02
63,459.57
0.0001
5.71
63,459.49
0.0026
163.73
63,459.40
0.0001
5.71
63,459.20
0.0001
5.71
63,459.14
0.0001
5.08
63,458.90
0.0001
5.71
63,458.87
0.0006
34.90
63,458.74
0.0115
726.60
63,458.52
0.0001
8.25
63,458.45
0.0001
5.71
63,458.33
0.0030
189.74
63,458.31
0.0001
7.61
63,458.25
0.0004
24.75
63,458.19
0.0001
5.71
63,458.00
0.0130
824.95
63,457.93
0.0001
5.71
63,457.89
0.0001
7.61
63,457.84
0.0001
7.61
63,457.60
0.0001
5.71
63,457.51
0.0040
253.83
63,457.30
0.0013
81.23
63,457.14
0.0406
2,574.46
63,457.11
0.0001
5.08
63,457.06
0.0003
20.31
63,457.03
0.4260
27,030.79
63,457.02
0.0003
16.50
63,456.94
0.0001
5.71
63,456.85
0.0002
14.60
63,456.81
0.0001
7.61
63,456.75
0.0002
10.15
63,456.72
2.2722
144,185.72
63,456.71
3.2946
209,065.75
63,456.55
0.0001
7.61
63,456.54
0.7888
50,057.06
63,456.53
1.0906
69,204.42
63,456.29
0.0001
5.08
63,456.00
0.1482
9,401.64
63,455.83
0.0003
20.31
63,455.76
0.0001
5.71
63,455.55
0.0268
1,697.44
63,455.40
0.0001
6.35
63,455.34
0.0028
180.21
63,455.13
0.3207
20,348.79
63,455.08
0.5857
37,166.91
63,454.92
0.4484
28,455.72
63,454.54
0.0013
84.39
63,454.50
0.1000
6,345.45
63,454.49
0.0002
12.69
63,454.48
0.0010
62.82
63,454.46
0.0001
5.71
63,454.36
0.0001
8.25
63,454.12
0.0001
5.08
63,454.00
0.0130
824.90
63,453.83
0.0001
5.71
63,453.45
0.0002
14.59
63,453.25
0.0158
999.39
63,453.14
0.0166
1,051.42
63,453.12
0.0001
5.71
63,453.05
0.0001
5.08
63,452.91
0.0006
39.98
63,452.87
0.0005
28.55
63,452.84
0.0002
14.59
63,452.56
0.0001
7.61
63,452.37
0.2028
12,869.41
63,452.36
0.3932
24,947.56
63,452.22
0.1411
8,955.01
63,452.18
0.9660
61,297.34
63,452.07
0.0003
17.13
63,452.00
0.1380
8,756.38
63,451.96
0.0001
6.35
63,451.92
0.0001
6.35
63,451.89
0.0001
7.61
63,451.77
0.0001
5.08
63,451.63
0.0002
11.42
63,451.02
0.0001
5.08
63,451.00
0.0003
20.30
63,450.87
0.0055
350.25
63,450.80
0.0001
5.71
63,450.76
0.0003
19.04
63,450.62
0.0003
20.30
63,450.59
0.0001
5.71
63,450.40
0.0005
30.46
63,450.19
0.0001
5.08
63,450.15
0.9415
59,737.05
63,450.14
1.1760
74,617.36
63,450.00
0.0446
2,830.50
63,449.75
0.0005
29.19
63,449.68
0.0002
11.42
63,449.56
0.0004
26.65
63,449.41
0.0001
8.25
63,449.38
0.0001
7.61
63,449.23
0.0003
20.30
63,449.20
0.0001
5.71
63,449.06
0.0021
130.07
63,449.00
0.0200
1,268.98
63,448.99
0.0201
1,274.06
63,448.77
0.3206
20,341.68
63,448.60
0.0003
19.67
63,448.59
0.0001
5.08
63,448.37
0.0500
3,172.42
63,448.35
0.0540
3,426.21
63,448.32
0.0001
5.71
63,448.28
0.0001
8.25
63,448.27
0.0005
34.26
63,448.17
2.3533
149,312.58
63,448.07
0.0005
30.46
63,448.00
0.1380
8,755.82
63,447.80
0.0001
5.08
63,447.55
0.0003
17.77
63,447.40
1.2877
81,700.58
63,447.39
1.5621
99,113.07
63,447.27
0.0002
13.32
63,447.21
0.1571
9,966.29
63,447.05
0.0003
19.03
63,447.01
0.0003
15.86
63,446.96
0.0001
5.08
63,446.95
0.7890
50,057.11
63,446.94
0.0001
5.08
63,446.93
0.0005
28.55
63,446.84
0.0001
5.71
63,446.33
0.0002
11.42
63,446.09
0.0001
5.71
63,446.00
0.0130
824.80
63,445.95
0.0020
127.53
63,445.94
0.0003
17.13
63,445.83
0.0400
2,537.83
63,445.74
1.1791
74,811.41
63,445.70
0.4728
29,999.66
63,445.59
0.0006
37.43
63,445.53
0.0001
7.61
63,445.52
0.0001
5.08
63,445.50
0.0200
1,268.91
63,445.40
0.0082
521.52
63,445.37
0.0003
20.30
63,445.19
0.0200
1,268.90
63,445.17
0.0420
2,664.70
63,445.10
0.0002
10.79
63,445.05
0.0001
5.08
63,445.00
0.0046
291.85
63,444.97
0.0001
5.08
63,444.87
0.0005
29.18
63,444.32
0.0001
5.71
63,444.17
0.0004
26.65
63,444.11
0.0002
12.69
63,444.00
0.1382
8,766.06
63,443.53
0.0001
6.98
63,443.52
0.0001
5.71
63,443.46
0.0004
26.01
63,443.21
0.0001
6.34
63,443.10
0.9413
59,720.26
63,443.09
0.9489
60,201.15
63,443.08
0.4484
28,450.41
63,442.90
0.0001
5.08
63,442.88
0.0003
20.30
63,442.79
0.0019
122.44
63,442.70
0.1411
8,953.67
63,442.62
0.0001
6.34
63,442.47
0.0002
10.79
63,442.46
0.0001
5.71
63,442.41
0.3206
20,339.64
63,442.31
0.0010
61.54
63,442.29
0.0002
10.15
63,442.27
0.0001
8.88
63,442.00
0.0130
824.75
63,441.91
0.0009
59.00
63,441.76
0.0001
6.34
63,441.63
0.0062
392.07
63,441.62
0.0001
5.71
63,441.37
0.0001
8.25
63,441.33
2.3538
149,328.20
63,441.17
0.0008
48.85
63,441.16
0.0037
232.19
63,441.00
0.0002
13.32
63,440.98
0.1260
7,994.20
63,440.91
0.0002
14.59
التداولات الأخيرة
السعر
الحجم
الوقت
63,488.0100
0.0001
13:21:22
63,488.0100
0.2892
13:21:22
63,488.0000
0.0005
13:21:22
63,488.0000
0.0046
13:21:23
63,488.0000
0.0002
13:21:23
63,488.0100
0.0002
13:21:25
63,488.0100
0.0003
13:21:26
63,488.0000
0.0008
13:21:26
63,488.0100
0.0001
13:21:27
63,488.0000
0.0004
13:21:28
63,488.0000
0.0003
13:21:28
63,488.0100
0.0008
13:21:29
63,488.0100
0.0004
13:21:29
63,488.0100
0.0001
13:21:29
63,488.0100
0.0002
13:21:30
63,488.0000
0.0010
13:21:33
63,488.0100
0.0100
13:21:33
63,488.0100
0.0883
13:21:33
63,488.0000
0.0582
13:21:34
63,488.0100
0.0031
13:21:35
63,488.0000
0.0004
13:21:35
63,488.0100
0.0620
13:21:35
63,488.0100
0.0030
13:21:36
63,488.0100
0.0030
13:21:36
63,488.0100
0.0030
13:21:36
63,488.0100
0.0030
13:21:36
63,488.0100
0.0030
13:21:36
63,488.0100
0.0030
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0001
13:21:36
63,488.0100
0.0000
13:21:36
63,488.0100
0.0004
13:21:36
63,488.0100
0.0002
13:21:36
63,488.0100
0.0002
13:21:36
63,488.0100
0.0000
13:21:36
63,488.0100
0.0001
13:21:37
63,488.0100
0.0001
13:21:37
63,488.0100
0.0001
13:21:37
63,488.0100
0.0028
13:21:37
63,488.0100
0.0030
13:21:37
63,488.0000
0.0055
13:21:38
63,488.0100
0.0030
13:21:39
63,488.0100
0.0030
13:21:39
63,488.0100
0.0030
13:21:39
63,488.0100
0.0030
13:21:39
63,488.0000
0.0001
13:21:39
63,488.0100
0.1677
13:21:40
63,488.0100
0.0002
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0256
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0005
13:21:40
63,488.0100
0.0007
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0005
13:21:40
63,488.0100
0.0029
13:21:40
63,488.0100
0.0044
13:21:40
63,488.0100
0.0015
13:21:40
63,488.0100
0.0088
13:21:40
63,488.0100
0.0044
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0100
0.0106
13:21:40
63,488.0100
0.4967
13:21:40
63,488.0100
0.0003
13:21:40
63,488.0100
0.3694
13:21:40
63,488.0100
0.0471
13:21:40
63,488.0000
0.0172
13:21:40
63,488.0100
0.0001
13:21:40
63,488.0000
0.0040
13:21:42
63,488.0000
0.0002
13:21:42
63,488.0100
0.0074
13:21:42
63,488.0100
0.0002
13:21:43
63,488.0000
0.0001
13:21:44
63,488.0000
0.0002
13:21:44
63,488.0100
0.0013
13:21:45
63,488.0100
0.0001
13:21:48
63,488.0100
0.0001
13:21:49
63,488.0000
0.0001
13:21:50
63,488.0100
0.0003
13:21:50
63,488.0000
0.0005
13:21:51
63,488.0100
0.0045
13:21:52
63,488.0100
0.0003
13:21:53
63,488.0100
0.0003
13:21:53
63,488.0100
0.0064
13:21:54
63,488.0100
0.0004
13:21:54