lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.90
Open 197.10000000
Low 194.30000000
High 198.60000000
Vol 23,951
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2701
66.74
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2764
67.75
245.00
223.5228
54,763.09
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
29.2862
7,145.83
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
1.5113
368.00
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1720
41.64
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
156.5390
37,569.36
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5880
140.65
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
46.5358
11,075.52
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2758
5,500.07
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
60.3221
14,236.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.3266
24,516.75
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2494
291.49
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.8161
648.83
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
132.5978
30,497.49
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3165
72.29
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.3334
758.35
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
78.5289
17,669.00
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4479
99.25
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.5654
125.12
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
346.5207
76,234.55
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
8.7942
1,930.33
219.40
1.7347
380.59
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
128.2976
28,097.17
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7414
162.14
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
73.5029
16,023.63
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
20.8393
4,522.13
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
355.7081
76,832.95
215.90
2.6751
577.55
215.80
2.5307
546.13
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
222.3098
47,796.61
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5538
976.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3827
295.34
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.1179
1,301.89
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1400
29.72
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
116.3361
24,663.25
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
25.7093
5,424.66
210.90
1.7126
361.19
210.80
0.3177
66.97
210.70
0.9754
205.52
210.60
0.3948
83.14
210.50
0.6991
147.16
210.40
7.7264
1,625.63
210.30
3.9747
835.88
210.20
2.6679
560.79
210.10
1.0817
227.27
210.00
724.2245
152,087.15
209.90
5.5343
1,161.65
209.80
8.6278
1,810.11
209.70
5.1792
1,086.08
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.8146
170.58
209.30
14.4282
3,019.82
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
53.0614
11,089.83
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5525
115.14
208.30
2.6319
548.22
208.20
0.4773
99.37
208.10
0.2735
56.92
208.00
39.4436
8,204.27
207.90
1.3913
289.25
207.80
10.4214
2,165.57
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
1.7647
366.00
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.5121
106.06
207.00
69.5604
14,399.00
206.90
1.2582
260.32
206.80
199.2172
41,198.12
206.70
0.1919
39.67
206.60
1.2517
258.60
206.50
2.1409
442.10
206.40
1.1412
235.54
206.30
0.2365
48.79
206.20
0.7011
144.57
206.10
5.6019
1,154.55
206.00
23.8624
4,915.65
205.90
13.6553
2,811.63
205.80
8.1977
1,687.09
205.70
4.1565
854.99
205.60
178.2092
36,639.81
205.50
2.1763
447.23
205.40
9.8918
2,031.78
205.30
4.6760
959.98
205.20
11.1984
2,297.91
205.10
8.9463
1,834.89
205.00
683.4747
140,112.31
204.90
8.4502
1,731.45
204.80
1.0711
219.36
204.70
2.5771
527.53
204.60
0.2677
54.77
204.50
19.0995
3,905.85
204.40
8.6995
1,778.18
204.30
15.2982
3,125.42
204.20
0.8039
164.16
204.10
5.4241
1,107.06
204.00
100.9182
20,587.31
203.90
101.0717
20,608.52
203.80
0.2255
45.96
203.70
1.5551
316.77
203.60
0.2578
52.49
203.50
83.4129
16,974.53
203.40
0.2717
55.26
203.30
0.9635
195.88
203.20
2.0179
410.04
203.10
7.1302
1,448.14
203.00
20.8232
4,227.11
202.90
2.9583
600.24
202.80
0.0268
5.44
202.70
6.2149
1,259.76
202.60
14.8652
3,011.69
202.50
14.4806
2,932.32
202.40
10.0146
2,026.96
202.30
1.5413
311.80
202.20
6.8735
1,389.82
202.10
0.3709
74.96
202.00
65.7391
13,279.30
201.90
4.1503
837.95
201.80
1.5619
315.19
201.70
0.1870
37.72
201.60
1.4308
288.45
201.50
0.6962
140.28
201.40
4.0588
817.44
201.30
7.5124
1,512.25
201.20
4.4557
896.49
201.10
0.8464
170.21
201.00
64.9526
13,055.47
200.90
0.6696
134.52
200.80
0.2428
48.75
200.70
0.4872
97.78
200.60
526.7307
105,662.18
200.50
2.4287
486.95
200.40
0.1117
22.38
200.30
0.4011
80.34
200.20
1.2409
248.43
200.10
1.5572
311.60
200.00
139.5295
27,905.90
199.90
47.3274
9,460.75
199.80
30.3604
6,066.01
199.70
12.3473
2,465.76
199.60
3.3187
662.41
199.50
14.3226
2,857.36
199.40
30.6867
6,118.93
199.30
7.5630
1,507.31
199.20
4.3285
862.24
199.10
4.2969
855.51
199.00
40.5878
8,076.97
198.90
15.2027
3,023.82
198.80
22.0946
4,392.41
198.70
18.6297
3,701.72
198.60
176.7173
35,096.06
198.50
36.1038
7,166.60
198.40
15.3646
3,048.34
198.30
60.4738
11,991.95
198.20
28.3025
5,609.56
198.10
72.9317
14,447.77
198.00
98.8808
19,578.40
197.90
65.0620
12,875.77
197.80
30.7364
6,079.66
197.70
108.5467
21,459.68
197.60
60.7717
12,008.49
197.50
100.1480
19,779.23
197.40
212.6488
41,976.87
197.30
56.4080
11,129.30
197.20
109.0320
21,501.11
197.10
101.1561
19,937.87
197.00
93.0775
18,336.27
196.90
76.7039
15,103.00
196.80
22.6929
4,465.96
196.90
196.70
58.2617
11,460.08
196.60
141.1502
27,750.13
196.50
126.7871
24,913.67
196.40
101.8642
20,006.13
196.30
83.2804
16,347.94
196.20
63.3927
12,437.65
196.10
63.0006
12,354.42
196.00
62.4975
12,249.51
195.90
120.5152
23,608.93
195.80
72.5357
14,202.49
195.70
67.8073
13,269.89
195.60
57.5832
11,263.27
195.50
63.8930
12,491.08
195.40
75.3583
14,725.01
195.30
57.3937
11,208.99
195.20
38.7405
7,562.15
195.10
69.9361
13,644.53
195.00
212.0671
41,353.08
194.90
49.6576
9,678.27
194.80
78.9043
15,370.56
194.70
56.0477
10,912.49
194.60
29.8337
5,805.64
194.50
20.9395
4,072.73
194.40
14.8991
2,896.39
194.30
19.0155
3,694.71
194.20
19.7775
3,840.79
194.10
6.4819
1,258.14
194.00
85.4059
16,568.74
193.90
12.7560
2,473.39
193.80
27.0418
5,240.70
193.70
31.0395
6,012.35
193.60
3.2250
624.36
193.50
95.8524
18,547.44
193.40
3.3134
640.81
193.30
6.3130
1,220.30
193.20
16.7506
3,236.22
193.10
529.4409
102,235.04
193.00
91.0831
17,579.04
192.90
14.5243
2,801.74
192.80
12.5095
2,411.83
192.70
0.5942
114.50
192.60
6.7572
1,301.44
192.50
11.1539
2,147.13
192.40
11.4261
2,198.38
192.30
100.0311
19,235.98
192.20
13.6842
2,630.10
192.10
17.1152
3,287.83
192.00
143.4989
27,551.79
191.90
8.6349
1,657.04
191.80
33.2236
6,372.29
191.70
18.1532
3,479.97
191.60
3.0815
590.42
191.50
55.9463
10,713.72
191.40
1.7752
339.77
191.30
0.6969
133.32
191.20
1.7027
325.56
191.10
29.0537
5,552.16
191.00
213.6352
40,804.32
190.90
0.4870
92.97
190.80
14.0799
2,686.44
190.70
1.2419
236.83
190.60
27.1258
5,170.18
190.50
65.8612
12,546.56
190.40
6.5538
1,247.84
190.30
41.1825
7,837.03
190.20
42.7998
8,140.52
190.10
3.6177
687.72
190.00
480.7765
91,347.54
189.90
0.8541
162.19
189.80
20.6044
3,910.72
189.70
2.8969
549.54
189.60
1.5887
301.22
189.50
1.8050
342.05
189.40
0.3622
68.60
189.30
16.2233
3,071.07
189.20
0.3277
62.00
189.10
0.1322
25.00
189.00
86.7518
16,396.09
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
9.4616
1,785.40
188.60
5.1719
975.42
188.50
24.1060
4,543.98
188.40
0.0439
8.27
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
2.2381
420.99
188.00
71.5927
13,459.43
187.90
0.2259
42.45
187.80
2.0272
380.71
187.70
4.3779
821.73
187.60
2.6629
499.56
187.50
3.9758
745.46
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.8767
164.12
187.10
1.8134
339.29
187.00
71.5842
13,386.25
186.90
1.8071
337.75
186.80
1.7726
331.12
186.70
3.5210
657.37
186.60
1.7303
322.87
186.50
2.9972
558.98
186.40
0.0903
16.83
186.30
0.7720
143.82
186.20
7.2091
1,342.33
186.10
0.6557
122.03
186.00
40.9245
7,611.96
185.90
0.7737
143.83
185.80
1.4658
272.35
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
20.9634
3,888.71
185.40
5.5787
1,034.29
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
1.6760
310.23
185.00
261.4662
48,371.25
184.90
0.8744
161.68
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.4415
81.37
184.20
1.2837
236.46
184.00
68.7218
12,644.81
183.90
0.2577
47.39
183.80
2.7591
507.12
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
83.5496
15,297.93
183.00
218.0667
39,906.21
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6422
117.33
182.60
0.9686
176.87
182.50
8.5444
1,559.35
182.40
51.5406
9,401.01
182.30
30.6922
5,595.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
152.9154
27,830.60
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
1.5706
284.75
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.4311
10,214.03
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
19.3900
3,499.90
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
614.3051
110,574.92
179.90
10.0000
1,799.00
179.80
1.6476
296.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.4493
2,586.42
178.90
23.2019
4,150.82
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
1.1765
209.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.6744
2,256.04
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.7057
5,095.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.1886
4,281.38
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.5206
2,565.79
176.60
1.1357
200.56
176.50
11.6037
2,048.05
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.4800
7,476.48
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.0381
182.08
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
363.1190
63,545.83
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.9939
3,304.94
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0474
2,433.01
173.10
0.4120
71.32
173.00
5.6025
969.23
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
1.0963
189.11
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.1829
11,039.46
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
48.7645
8,338.73
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
216.5409
36,811.95
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.9406
159.43
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.9975
499.38
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
154.8081
25,698.14
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
381.8778
63,009.84
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.3039
6,937.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
3.2508
532.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
15.3694
2,489.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
6.6391
1,069.56
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,831.7554
293,080.86
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.2485
6,876.51
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
29.1221
4,455.68
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.6669
2,989.37
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
344.9331
52,084.90
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,209.8876
181,483.14
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.2402
5,659.55
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.9053
15,274.08
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,533.7465
367,393.24
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.0318
12,244.58
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
67.4208
9,641.17
142.90
0.0450
6.43
142.80
28.1380
4,018.11

Recent Trades

Price
Size
Time
196.5000
0.0268
15:09:03
196.6000
0.6649
15:09:05
196.6000
0.0871
15:09:17
196.6000
3.1207
15:09:24
196.6000
0.0267
15:09:24
196.6000
0.0267
15:09:24
196.6000
2.1937
15:09:24
196.6000
0.0382
15:09:24
196.6000
0.0382
15:09:24
196.6000
0.2100
15:09:24
196.6000
0.1582
15:09:24
196.7000
0.0385
15:09:29
196.6000
0.0267
15:09:40
196.6000
0.5000
15:09:40
196.6000
0.7748
15:09:40
196.6000
0.4668
15:09:40
196.6000
0.3671
15:09:40
196.6000
0.7403
15:09:40
196.6000
0.3238
15:09:40
196.7000
1.9810
15:10:00
196.7000
2.1937
15:10:00
196.7000
1.5569
15:10:00
196.7000
1.2533
15:10:00
196.7000
0.0382
15:10:07
196.7000
0.0382
15:10:07
196.7000
0.0266
15:10:07
196.7000
0.0280
15:10:07
196.7000
0.0268
15:10:07
196.7000
0.0268
15:10:07
196.7000
1.0599
15:10:07
196.7000
0.0268
15:10:07
196.7000
0.1582
15:10:07
196.7000
6.0668
15:10:07
196.7000
0.0267
15:10:10
196.7000
0.0267
15:10:10
196.7000
0.0267
15:10:10
196.8000
2.1937
15:10:14
196.8000
0.0266
15:10:14
196.8000
0.0450
15:10:14
196.8000
0.0297
15:10:14
196.8000
0.0297
15:10:14
196.8000
3.0000
15:10:14
196.8000
0.0280
15:10:14
196.8000
2.4172
15:10:14
196.8000
0.0382
15:10:14
196.8000
0.3509
15:10:14
196.8000
1.0538
15:10:14
196.8000
0.7023
15:10:14
196.8000
0.0267
15:10:14
196.8000
0.0267
15:10:14
196.8000
0.0390
15:10:14
196.8000
3.1945
15:10:14
196.8000
0.1200
15:10:14
196.8000
0.1200
15:10:14
196.9000
0.2205
15:10:16
196.9000
0.0411
15:10:17
196.9000
0.0385
15:10:17
196.9000
0.0772
15:10:17
196.9000
0.0643
15:10:17
196.8000
4.6313
15:10:17
196.8000
2.1937
15:10:17
196.8000
7.6356
15:10:17
196.8000
12.9540
15:10:17
196.8000
0.0267
15:10:17
196.8000
4.5800
15:10:17
196.8000
1.1170
15:10:17
196.8000
7.6356
15:10:19
196.8000
12.9540
15:10:19
196.8000
0.0323
15:10:19
196.7000
0.0266
15:10:30
196.7000
0.0267
15:10:30
196.7000
0.0381
15:10:30
196.7000
0.0261
15:10:30
196.7000
0.5000
15:10:38
196.7000
0.0261
15:10:38
196.7000
0.0267
15:10:54
196.7000
0.0159
15:10:54
196.6000
0.2051
15:10:58
196.8000
0.0575
15:11:01
196.7000
0.0261
15:11:02
196.7000
3.1342
15:11:09
196.7000
2.1866
15:11:09
196.7000
0.0267
15:11:09
196.7000
4.0383
15:11:09
196.7000
0.0267
15:11:09
196.7000
0.1776
15:11:09
196.7000
2.0161
15:11:09
196.7000
4.8449
15:11:09
196.7000
1.0160
15:11:09
196.7000
0.0267
15:11:09
196.8000
0.0267
15:11:09
196.8000
0.0063
15:11:09
196.8000
0.0204
15:11:09
196.8000
0.0266
15:11:09
196.8000
0.0267
15:11:09
196.8000
0.0267
15:11:09
196.8000
0.0261
15:11:21
196.8000
0.0267
15:11:31
196.8000
0.0267
15:11:31
196.8000
0.9476
15:11:31

Login to View your open Positions

Login Now