lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,413.72
Open 4375.51000000
Low 4365.54000000
High 4422.96000000
Vol 2,516
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,455.19
0.0021
9.36
4,455.00
1.8378
8,187.40
4,454.85
0.0018
8.02
4,454.80
0.0017
7.57
4,454.78
0.0015
6.68
4,454.63
0.0085
37.86
4,454.54
0.0012
5.35
4,454.38
0.0019
8.46
4,454.36
0.5593
2,491.32
4,454.28
0.0023
10.24
4,454.25
0.0195
86.86
4,454.21
0.1087
484.17
4,454.16
0.0119
53.00
4,454.15
0.0020
8.91
4,454.05
0.0012
5.34
4,454.00
0.0200
89.08
4,453.95
0.0014
6.24
4,453.91
0.0067
29.84
4,453.84
0.0014
6.24
4,453.51
0.0014
6.23
4,453.33
0.0448
199.51
4,453.16
0.0080
35.63
4,453.08
0.0015
6.68
4,453.06
0.0012
5.34
4,453.00
0.1152
512.99
4,452.99
0.1702
757.90
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.84
0.0067
29.83
4,452.72
0.0687
305.90
4,452.66
0.0018
8.01
4,452.63
0.0032
14.25
4,452.58
0.0104
46.31
4,452.57
0.0014
6.23
4,452.53
0.0153
68.12
4,452.50
0.0356
158.51
4,452.17
0.0015
6.68
4,452.01
0.0387
172.29
4,452.00
0.1140
507.53
4,451.81
0.0019
8.46
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.62
0.0146
64.99
4,451.16
0.0012
5.34
4,451.05
0.5000
2,225.53
4,451.02
1.1495
5,116.45
4,451.00
2.3702
10,549.76
4,450.99
3.6194
16,109.91
4,450.98
0.0013
5.79
4,450.75
0.0027
12.02
4,450.66
0.0033
14.69
4,450.60
0.0775
344.92
4,450.47
0.0065
28.93
4,450.45
0.0033
14.69
4,450.37
0.0033
14.69
4,450.27
10.4092
46,323.75
4,450.25
0.0018
8.01
4,450.22
0.0164
72.98
4,450.00
44.7001
198,915.45
4,449.99
0.0032
14.24
4,449.92
0.0111
49.39
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.44
0.0100
44.49
4,449.14
0.0059
26.25
4,449.13
0.0018
8.01
4,449.00
0.3426
1,524.23
4,448.92
0.0039
17.35
4,448.76
0.0013
5.78
4,448.69
0.0046
20.46
4,448.42
0.0013
5.78
4,448.40
67.5157
300,336.84
4,448.38
45.0103
200,222.92
4,448.28
0.0018
8.01
4,448.18
0.1210
538.23
4,448.00
0.0327
145.45
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.67
0.0016
7.12
4,447.65
0.0129
57.37
4,447.61
1.1241
4,999.56
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.55
0.1240
551.50
4,447.48
0.0193
85.84
4,447.42
0.5908
2,627.54
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.05
0.0021
9.34
4,447.00
0.1552
690.17
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.2223
988.39
4,446.15
0.0206
91.59
4,446.09
0.0018
8.00
4,446.00
0.0524
232.97
4,445.83
0.0052
23.12
4,445.78
0.1185
526.82
4,445.70
0.0062
27.56
4,445.50
0.1152
512.12
4,445.46
0.0035
15.56
4,445.45
0.0316
140.48
4,445.44
0.0067
29.78
4,445.08
0.0063
28.00
4,445.00
1.3084
5,815.84
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.82
0.0162
72.01
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.47
0.0124
55.11
4,444.20
0.0013
5.78
4,444.14
0.0112
49.77
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
1.2775
5,677.21
4,443.90
0.0018
8.00
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.51
1.2491
5,550.39
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.95
0.0022
9.77
4,442.93
0.0024
10.66
4,442.85
0.0023
10.22
4,442.76
0.0037
16.44
4,442.60
0.0120
53.31
4,442.30
0.0013
5.77
4,442.27
0.0020
8.88
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.00
20.1491
89,502.30
4,441.71
0.0018
8.00
4,441.70
0.0033
14.66
4,441.62
0.0399
177.22
4,441.54
0.0016
7.11
4,441.47
0.0231
102.60
4,441.43
0.0171
75.95
4,441.42
0.0014
6.22
4,441.28
0.0014
6.22
4,441.20
0.0026
11.55
4,441.00
0.1128
500.94
4,440.99
0.0076
33.75
4,440.71
0.0898
398.78
4,440.49
0.0227
100.80
4,440.42
16.9881
75,434.30
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.02
0.0014
6.22
4,440.00
11.4368
50,779.39
4,439.80
0.0051
22.64
4,439.78
0.0028
12.43
4,439.75
0.0026
11.54
4,439.52
0.0018
7.99
4,439.29
45.1022
200,221.75
4,439.23
0.1577
700.07
4,439.22
0.0232
102.99
4,439.04
0.0020
8.88
4,439.00
0.6833
3,033.17
4,438.93
0.0054
23.97
4,438.86
0.0030
13.32
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0016
7.10
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0032
14.20
4,437.97
0.0085
37.72
4,437.60
0.2118
939.88
4,437.57
0.0134
59.46
4,437.50
0.0351
155.76
4,437.33
0.0018
7.99
4,437.19
0.0033
14.64
4,437.05
0.0231
102.50
4,437.00
0.1127
500.05
4,436.96
0.0901
399.77
4,436.92
0.0835
370.48
4,436.71
0.0391
173.48
4,436.70
22.5646
100,112.36
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.47
0.0835
370.45
4,436.37
0.0014
6.21
4,436.36
0.0012
5.32
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.20
0.1270
563.40
4,436.17
0.0025
11.09
4,436.02
0.0835
370.41
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.14
0.0018
7.98
4,435.12
0.0835
370.33
4,435.00
1.8286
8,109.84
4,434.85
11.2858
50,050.83
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.22
0.0835
370.26
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.05
0.2056
911.64
4,434.00
0.0012
5.32
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.77
0.0835
370.22
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0483
214.13
4,433.32
0.0835
370.18
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.12
0.1095
485.43
4,433.11
11.2902
50,050.70
4,433.00
0.0955
423.35
4,432.95
0.0018
7.98
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.63
0.0231
102.39
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.42
0.0835
370.11
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.30
0.0014
6.21
4,432.18
0.0562
249.09
4,432.12
0.0706
312.91
4,431.97
0.0835
370.07
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0854
378.45
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.43
0.3942
1,746.87
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.07
0.0835
369.99
4,431.06
0.0014
6.20
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.80
0.0022
9.75
4,430.76
0.0044
19.50
4,430.73
11.2969
50,053.51
4,430.62
0.0835
369.96
4,430.58
0.0124
54.94
4,430.50
0.2056
910.91
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0046
20.38
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.23
0.0012
5.32
4,430.20
0.0095
42.09
4,430.17
0.0835
369.92
4,430.00
5.6522
25,039.25
4,429.92
0.0012
5.32
4,429.83
0.0018
7.97
4,429.72
0.0835
369.88
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.49
0.0034
15.06
4,429.43
0.0051
22.59
4,429.40
9.1805
40,664.11
4,429.27
0.0835
369.84
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,429.00
0.0200
88.58
4,428.97
0.0064
28.35
4,428.96
0.0020
8.86
4,428.91
0.0021
9.30
4,428.90
0.0105
46.50
4,428.81
0.0017
7.53
4,428.60
0.0012
5.31
4,428.57
0.0348
154.11
4,428.53
11.3031
50,056.12
4,428.47
0.0075
33.21
4,428.37
0.0835
369.77
4,428.24
0.0904
400.31
4,428.22
0.0231
102.29
4,428.18
0.0014
6.20
4,428.00
1.3337
5,905.62
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.92
0.0835
369.73
4,427.90
0.0729
322.79
4,427.75
0.0015
6.64
4,427.68
0.0075
33.21
4,427.57
0.0012
5.31
4,427.50
0.0047
20.81
4,427.47
0.0835
369.69
4,427.32
0.0020
8.85
4,427.28
0.0012
5.31
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.09
0.0034
15.05
4,427.03
0.0018
7.97
4,427.02
0.0847
374.97
4,426.99
0.0012
5.31
4,426.95
0.2102
930.54
4,426.92
0.0194
85.88
4,426.81
3.4265
15,168.46
4,426.72
0.3442
1,523.68
4,426.57
0.0835
369.62
4,426.56
0.0384
169.98
4,426.38
0.0018
7.97
4,426.24
0.0012
5.31
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.12
0.0835
369.58
4,426.00
0.0348
154.02
4,425.96
0.0012
5.31
4,425.94
11.3096
50,055.61
4,425.93
3.3763
14,943.27
4,425.77
0.0014
6.20
4,425.67
0.0835
369.54
4,425.61
0.0100
44.26
4,425.60
0.0021
9.29
4,425.57
3.6735
16,257.33
4,425.48
11.3099
50,051.74
4,425.47
3.3760
14,940.39
4,425.40
0.1832
810.73
4,425.32
0.0029
12.83
4,425.23
0.0032
14.16
4,425.22
0.0835
369.51
4,425.00
0.3416
1,511.58
4,424.99
0.0344
152.22
4,424.94
0.0044
19.47
4,424.91
0.0012
5.31
4,424.87
0.0017
7.52
4,424.77
0.0835
369.47
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.64
0.0012
5.31
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.42
0.0024
10.62
4,424.32
0.0835
369.43
4,424.31
0.0384
169.89
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.23
0.0051
22.56
4,424.19
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.5057
2,237.22
4,423.99
0.0015
6.64
4,423.87
0.0835
369.39
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.67
11.3156
50,056.48
4,423.66
3.3795
14,949.76
4,423.58
0.0012
5.31
4,423.52
0.0058
25.66
4,423.46
0.9184
4,062.51
4,423.43
0.8150
3,605.10
4,423.42
0.0835
369.36
4,423.33
0.0230
101.74
4,423.32
0.0012
5.31
4,423.22
0.0152
67.23
4,423.18
0.2056
909.41
4,423.08
0.0037
16.37
4,422.93
0.0835
369.31
4,422.61
0.0017
7.52
4,422.51
11.3172
50,050.43
4,422.50
3.3787
14,942.30
4,422.42
0.0835
369.27
4,422.25
0.0012
5.31
4,422.23
5.1287
22,680.29
4,422.17
0.0017
7.52
4,422.03
3.4221
15,132.63
4,422.02
1.0219
4,518.86
4,422.00
0.0118
52.18
4,421.99
0.0384
169.80
4,421.97
0.0835
369.23
4,421.73
0.0017
7.52
4,421.67
0.0015
6.63
4,421.53
0.0014
6.19
4,421.49
0.0835
369.19
4,421.44
0.8155
3,605.68
4,421.43
0.2688
1,188.48
4,421.29
0.0017
7.52
4,421.26
0.0072
31.83
4,421.14
3.4221
15,129.58
4,421.13
1.0242
4,528.12
4,421.04
0.0835
369.16
4,420.92
0.0012
5.31
4,420.91
2.7171
12,012.05
4,420.85
0.0017
7.52
4,420.68
2.7184
12,017.18
4,420.67
3.4221
15,127.97
4,420.66
1.8329
8,102.63
4,420.59
0.0835
369.12
4,420.47
0.0641
283.35
4,420.41
0.0017
7.51
4,420.29
0.0160
70.72
4,420.26
0.8157
3,605.61
4,420.19
2.7175
12,011.87
4,420.18
3.4221
15,126.30
4,420.17
1.8327
8,100.85
4,420.00
1.7907
7,914.89
4,419.99
0.5734
2,534.42
4,419.97
0.0017
7.51
4,419.81
0.0017
7.51
4,419.76
0.0013
5.75
4,419.73
0.0835
369.05
4,419.72
0.0384
169.72
4,419.64
2.7179
12,012.14
4,419.62
3.4221
15,124.38
4,419.61
1.4874
6,573.73
4,419.59
0.0012
5.30
4,419.54
0.4000
1,767.82
4,419.53
0.0017
7.51
4,419.32
0.2071
915.24
4,419.13
0.8148
3,600.71
4,419.09
0.0017
7.51
4,419.03
0.2437
1,076.92
4,418.93
0.0835
368.98
4,418.86
2.5989
11,484.18
4,418.85
0.7758
3,428.14
4,418.81
0.2696
1,191.31
4,418.67
0.0571
252.31
4,418.65
0.0017
7.51
4,418.48
0.3621
1,599.93
4,418.37
0.0012
5.30
4,418.36
2.5984
11,480.67
4,418.33
0.8768
3,873.99
4,418.28
2.0533
9,072.05
4,418.21
0.0017
7.51
4,418.08
2.5989
11,482.15
4,418.07
0.8566
3,784.52
4,418.00
0.9719
4,293.85
4,417.99
0.2060
910.11
4,417.98
0.3078
1,359.85
4,417.96
0.0835
368.90
4,417.89
0.1741
769.15
4,417.84
0.0571
252.26
4,417.81
0.1225
541.18
4,417.80
2.5989
11,481.42
4,417.79
0.9847
4,350.20
4,417.77
0.0017
7.51
4,417.73
0.2515
1,111.06
4,417.66
3.3989
15,015.18
4,417.56
0.0593
261.96
4,417.55
0.0201
88.79
4,417.54
0.0012
5.30
4,417.49
0.2801
1,237.34
4,417.44
0.0201
88.79
4,417.41
0.7000
3,092.19
4,417.40
0.3226
1,425.05
4,417.27
0.2266
1,000.95
4,417.16
0.8766
3,872.08
4,413.72
4,417.15
0.8680
3,834.09
4,416.99
0.0017
7.51
4,416.94
0.0071
31.36
4,416.90
1.0520
4,646.58
4,416.89
2.5989
11,479.06
4,416.88
3.3995
15,015.18
4,416.86
3.4221
15,114.94
4,416.82
0.2801
1,237.15
4,416.70
0.0835
368.79
4,416.67
0.3000
1,325.00
4,416.66
0.4000
1,766.66
4,416.55
0.7775
3,433.87
4,416.54
2.5989
11,478.15
4,416.49
0.2591
1,144.31
4,416.38
0.9646
4,260.04
4,416.37
3.4221
15,113.26
4,416.28
1.3968
6,168.66
4,416.27
2.5992
11,478.77
4,416.16
0.2801
1,236.97
4,416.13
0.2071
914.58
4,416.11
0.0017
7.51
4,416.06
0.2719
1,200.73
4,415.98
0.0835
368.73
4,415.90
0.0571
252.15
4,415.82
2.5984
11,474.07
4,415.81
0.0012
5.30
4,415.79
0.9529
4,207.81
4,415.78
3.4221
15,111.24
4,415.77
0.3364
1,485.47
4,415.68
0.2800
1,236.39
4,415.67
0.0017
7.51
4,415.60
0.0012
5.30
4,415.41
0.1138
502.47
4,415.40
0.0835
368.69
4,415.38
0.8153
3,599.86
4,415.37
2.5989
11,475.11
4,415.24
0.2801
1,236.71
4,415.23
3.4238
15,116.86
4,415.10
0.0013
5.74
4,415.09
0.0017
7.51
4,415.06
0.3320
1,465.80
4,415.01
0.0099
43.71
4,414.99
0.0160
70.64
4,414.97
2.7208
12,012.25
4,414.94
0.0835
368.65
4,414.87
0.2801
1,236.61
4,414.83
1.2121
5,351.22
4,414.79
0.0017
7.51
4,414.74
0.7922
3,497.36
4,414.73
3.4221
15,107.65
4,414.57
0.6162
2,720.26
4,414.55
2.0551
9,072.34
4,414.53
0.2548
1,124.82
4,414.52
1.0610
4,683.81
4,414.51
2.7210
12,011.88
4,414.42
0.2735
1,207.34
4,414.35
0.0017
7.50
4,414.34
0.8156
3,600.34
4,414.27
0.0012
5.30
4,414.22
0.7679
3,389.68
4,414.16
3.4221
15,105.70
4,414.08
0.0012
5.30
4,414.02
0.4569
2,016.77
4,414.01
2.7213
12,011.85
4,413.91
0.0017
7.50
4,413.85
0.2643
1,166.58
4,413.76
0.2801
1,236.29
4,413.71
0.0835
368.54
4,413.58
0.8129
3,587.80
4,413.57
2.7216
12,011.97
4,413.47
0.0017
7.50
4,413.35
1.1785
5,201.13
4,413.33
0.0384
169.47
4,413.32
3.4221
15,102.82
4,413.26
0.2801
1,236.15
4,413.04
0.2799
1,235.21
4,413.03
0.0017
7.50
4,413.02
0.8157
3,599.70
4,412.98
0.0835
368.48
4,412.94
0.0012
5.30
4,412.91
0.9291
4,100.03
4,412.90
0.0017
7.50
4,412.76
0.3109
1,371.93
4,412.75
0.7929
3,498.87
4,412.63
0.1132
499.51
4,412.60
0.2801
1,235.97
4,412.59
0.0017
7.50
4,412.57
3.4221
15,100.26
4,412.20
0.2801
1,235.86
4,412.15
0.0017
7.50
4,412.14
0.0835
368.41
4,412.13
0.9727
4,291.68
4,412.12
3.3990
14,996.80
4,411.71
0.0017
7.50
4,411.61
1.0818
4,772.48
4,411.60
3.3993
14,996.35
4,411.52
0.0835
368.36
4,411.44
0.0012
5.29
4,411.39
0.2799
1,234.75
4,411.36
1.4480
6,387.65
4,411.35
11.3458
50,050.29
4,411.30
0.2056
906.96
4,411.27
0.0017
7.50
4,411.17
0.0012
5.29
4,411.15
0.0385
169.83
4,411.14
0.2079
917.08
4,411.13
3.4000
14,997.84
4,411.00
0.3700
1,632.07
4,410.96
0.3634
1,602.94
4,410.95
5.1418
22,680.22
4,410.83
0.0017
7.50
4,410.80
0.0025
11.03
4,410.71
0.0017
7.50
4,410.62
0.2801
1,235.41
4,410.46
3.6735
16,201.82
4,410.40
0.2799
1,234.47
4,410.39
0.0017
7.50
4,410.35
0.0835
368.26
4,410.28
0.0012
5.29
4,410.25
11.3489
50,051.49
4,410.24
3.4221
15,092.28
4,410.12
0.0012
5.29
4,410.05
2.0010
8,824.51
4,410.00
0.0112
49.39
4,409.96
0.2801
1,235.23
4,409.95
0.0017
7.50
4,409.89
0.0835
368.23
4,409.69
0.1130
498.29
4,409.63
0.1185
522.54
4,409.59
0.2801
1,235.13
4,409.51
0.0017
7.50
4,409.44
0.0835
368.19
4,409.35
3.4221
15,089.24
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.23
0.2801
1,235.03
4,409.14
0.2801
1,235.00
4,409.12
11.3518
50,051.45
4,409.09
0.0012
5.29
4,409.07
0.0017
7.50
4,409.02
0.1179
519.82
4,409.01
0.0385
169.75
4,408.99
0.0835
368.15
4,408.95
0.0012
5.29
4,408.87
0.0020
8.82
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.57
0.2824
1,244.98
4,408.54
0.0835
368.11
4,408.52
0.0018
7.94
4,408.48
0.2788
1,229.08
4,408.21
0.1132
499.01
4,408.09
0.0835
368.08
4,408.00
0.0014
6.17
4,407.94
0.2801
1,234.66
4,407.78
0.1179
519.68
4,407.64
0.0835
368.04
4,407.62
0.0012
5.29
4,407.58
0.2801
1,234.56
4,407.50
0.0124
54.65
4,407.49
0.2801
1,234.54
4,407.48
0.0012
5.29
4,407.30
0.1133
499.35
4,407.19
0.0835
368.00
4,407.16
0.2056
906.11
4,407.09
0.2800
1,233.99
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.82
11.3586
50,055.31
4,406.80
0.0046
20.27
4,406.74
0.0835
367.96
4,406.66
0.2815
1,240.47
4,406.44
0.2799
1,233.36
4,406.41
0.0015
6.61
4,406.38
0.0012
5.29
4,406.37
11.3586
50,050.19
4,406.33
0.0018
7.93
4,406.31
0.0193
85.04
4,406.29
0.0847
373.21
4,406.26
0.0085
37.45
4,406.16
0.0012
5.29
4,406.00
0.2871
1,264.96
4,405.95
0.0016
7.05
4,405.84
0.0835
367.89
4,405.78
0.2800
1,233.62
4,405.45
0.2522
1,111.05
4,405.39
0.0835
367.85
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,404.96
0.0012
5.29
4,404.94
0.3636
1,601.64
4,404.84
0.0012
5.29
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.61
0.2583
1,137.71
4,404.49
0.0835
367.77
4,404.34
0.0681
299.94
4,404.28
0.2801
1,233.64
4,404.20
0.0920
405.19
4,404.14
0.0018
7.93
4,404.04
0.0835
367.74
4,404.00
0.0031
13.65
4,403.88
0.0013
5.73
4,403.63
0.0012
5.28
4,403.52
0.0012
5.28
4,403.44
0.0162
71.34
4,403.43
0.0113
49.76
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.1218
536.32
4,402.99
11.3677
50,051.87
4,402.52
0.0013
5.72
4,402.20
0.0012
5.28
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.95
0.0018
7.92
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.78
11.3708
50,051.76
4,401.60
0.0046
20.25
4,401.40
3.4580
15,220.04
4,401.39
0.1702
749.12
4,401.29
9.2488
40,706.65
4,401.04
0.0063
27.73
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
0.0012
5.28
4,400.30
0.0239
105.17
4,400.19
0.0018
7.92
4,400.00
1.7347
7,632.68
4,399.76
0.0018
7.92
4,399.73
0.0085
37.40
4,399.62
0.2056
904.56
4,399.56
0.0012
5.28
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.39
0.0018
7.92
4,399.14
0.0014
6.16
4,399.13
0.0012
5.28
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,398.86
0.0020
8.80
4,398.83
0.1901
836.22
4,398.80
0.0934
410.85
4,398.74
0.1821
801.01
4,398.17
0.0013
5.72
4,397.96
0.0034
14.95
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.57
0.0018
7.92
4,397.54
0.0014
6.16
4,397.52
11.3818
50,051.69
4,397.50
0.0152
66.84
4,397.49
0.0018
7.92
4,397.44
0.0013
5.72
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.14
0.0023
10.11
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.40
0.0046
20.22
4,396.34
0.1492
655.93
4,396.31
1.2547
5,516.05
4,396.08
0.0013
5.71
4,395.76
0.1821
800.47
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.44
0.0571
250.98
4,395.38
0.0018
7.91
4,395.29
0.0033
14.50
4,395.23
22.7750
100,101.36
4,395.18
0.0015
6.59
4,395.08
0.0014
6.15
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.0070
30.77
4,394.58
0.0018
7.91
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.10
0.0571
250.90
4,393.75
0.0013
5.71
4,393.71
0.0013
5.71
4,393.19
0.0018
7.91
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.25
0.0015
6.59
4,391.90
0.0016
7.03
4,391.60
45.5913
200,218.75
4,391.57
0.0014
6.15
4,391.39
0.0016
7.03
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.00
0.0038
16.69
4,390.90
0.0316
138.75
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.00
0.4584
2,012.38
4,389.72
0.0080
35.12
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.47
0.0032
14.05
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,388.87
0.0020
8.78
4,388.83
0.0050
21.94
4,388.81
0.0018
7.90
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.0062
27.21
4,387.89
0.0012
5.27
4,387.70
0.0019
8.34
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.47
0.2456
1,077.56
4,387.29
0.0016
7.02
4,387.28
45.6378
200,225.81
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.15
0.3642
1,597.80
4,387.12
0.0014
6.14
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.66
0.0391
171.52
4,386.62
0.0701
307.50
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,386.00
0.0029
12.72
4,385.94
0.0020
8.77
4,385.75
0.0125
54.82
4,385.71
0.0023
10.09
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
2.0316
8,908.57
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0013
5.70
4,384.69
0.0044
19.29
4,384.61
0.0013
5.70
4,384.43
0.0018
7.89
4,384.33
0.1702
746.21
4,384.06
0.0046
20.17
4,384.00
0.0116
50.85
4,383.85
0.0069
30.25
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0457
200.32
4,383.08
0.0039
17.09
4,383.02
16.9049
74,094.51
4,383.01
0.0015
6.57
4,382.92
0.0013
5.70
4,382.87
0.0020
8.77
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.24
0.0018
7.89
4,382.19
0.0013
5.70
4,382.00
0.0032
14.02
4,381.84
0.0073
31.99
4,381.83
0.0032
14.02
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.51
1.1413
5,000.62
4,381.47
0.0014
6.13
4,381.25
0.0014
6.13
4,381.00
0.0046
20.15
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.05
0.0018
7.88
4,380.00
0.7864
3,444.43
4,379.92
0.0033
14.45
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.19
0.2123
929.70
4,379.08
0.0169
74.01
4,378.95
0.0012
5.25
4,378.91
0.0020
8.76
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.57
0.0934
408.96
4,378.50
0.0124
54.29
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.42
68.5954
300,339.47
4,378.40
0.0027
11.82
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.86
0.0018
7.88
4,377.78
0.0068
29.77
4,377.75
0.0013
5.69
4,377.54
0.0051
22.33
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
0.2771
1,212.87
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.80
0.3967
1,736.28
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.16
0.0013
5.69
4,375.86
0.0162
70.89
4,375.80
0.0047
20.57
4,375.74
0.0014
6.13
4,375.67
0.0018
7.88
4,375.50
0.5922
2,591.17
4,375.24
0.1590
695.66
4,375.07
0.0014
6.13
4,375.02
0.0014
6.13
4,375.00
1.3305
5,820.94
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.3459
1,513.15
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.19
0.0798
349.06
4,374.00
0.0051
22.31
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.48
0.0018
7.87
4,373.33
0.0013
5.69
4,373.21
0.0020
8.75
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0514
224.77
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.17
0.0013
5.68
4,372.00
0.0554
242.21
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.75
0.0332
145.14
4,371.71
0.3642
1,592.18
4,371.66
0.0020
8.74
4,371.42
0.0168
73.44
4,371.29
0.0018
7.87
4,371.25
0.0175
76.50
4,371.10
0.0016
6.99
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.61
0.8065
3,524.90
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85

Recent Trades

Price
Size
Time
4,413.9200
0.0030
15:08:17
4,414.2200
0.0017
15:08:17
4,414.2200
0.2280
15:08:30
4,414.2200
0.2267
15:08:30
4,414.2200
0.0023
15:08:30
4,414.3700
0.1339
15:08:30
4,414.3700
0.0365
15:08:30
4,414.3700
0.0075
15:08:30
4,414.3700
0.0042
15:08:30
4,414.3700
0.0054
15:08:30
4,414.3700
0.0027
15:08:30
4,414.3700
0.0028
15:08:30
4,414.3700
0.0053
15:08:30
4,414.3700
0.0297
15:08:30
4,414.6700
0.1000
15:08:35
4,414.6700
0.2280
15:08:35
4,414.6700
0.0065
15:08:58
4,414.6800
0.0567
15:09:18
4,414.6700
0.0472
15:09:38
4,413.4700
0.0014
15:09:48
4,413.4700
0.0003
15:09:48
4,413.0400
0.0013
15:09:51
4,413.0400
0.2268
15:09:58
4,413.0400
0.0021
15:09:58
4,413.0400
0.0030
15:09:58
4,413.0800
0.1148
15:09:58
4,413.0800
0.2194
15:09:58
4,413.8000
0.0092
15:09:59
4,413.8000
0.0380
15:10:00
4,413.1200
0.0472
15:10:06
4,413.0400
0.0030
15:10:11
4,413.0400
0.0020
15:10:11
4,413.0400
0.0012
15:10:11
4,413.0400
0.2268
15:10:13
4,413.7200
0.0023
15:10:15
4,414.3500
0.2267
15:10:18
4,414.3500
0.2280
15:10:18
4,414.6700
0.0113
15:10:18
4,414.6800
0.0022
15:10:19
4,414.6800
0.0202
15:10:19
4,414.6800
0.2280
15:10:21
4,415.4300
0.0030
15:10:24
4,414.7900
0.0017
15:10:36
4,414.7900
0.1543
15:10:36
4,414.7900
0.0472
15:10:36
4,414.7900
0.0108
15:10:36
4,414.7900
0.0835
15:10:36
4,414.7900
0.3756
15:10:36
4,414.7900
0.0190
15:10:36
4,414.7900
0.0392
15:10:36
4,414.7900
0.1747
15:10:36
4,414.8000
0.0020
15:10:36
4,414.8000
0.1973
15:10:36
4,414.8000
0.0307
15:10:36
4,415.4100
0.0016
15:10:59
4,415.4000
0.0016
15:10:59
4,415.4100
0.0190
15:11:10
4,415.4100
0.0040
15:11:10
4,415.4100
0.0461
15:11:16
4,415.4100
0.1573
15:11:16
4,415.4100
0.0020
15:11:16
4,415.4100
0.0020
15:11:16
4,415.4100
0.1715
15:11:16
4,415.4100
0.0552
15:11:16
4,415.8300
0.0040
15:11:19
4,415.8300
0.0120
15:11:19
4,415.8300
0.0070
15:11:19
4,415.8200
0.0700
15:11:26
4,415.8300
0.0190
15:11:33
4,415.8300
0.0040
15:11:33
4,415.8300
0.0023
15:11:40
4,416.6700
0.0190
15:11:41
4,416.6700
0.0040
15:11:41
4,416.6700
0.0040
15:12:03
4,416.6700
0.0190
15:12:03
4,416.6700
0.0040
15:12:03
4,416.6700
0.0190
15:12:03
4,416.6600
0.0015
15:12:08
4,416.6700
0.2050
15:12:18
4,416.7300
0.1832
15:12:18
4,417.5400
0.0040
15:12:19
4,417.5400
0.0190
15:12:19
4,417.5400
0.2050
15:12:19
4,417.4300
0.0017
15:12:40
4,417.0600
0.0190
15:12:43
4,417.0600
0.0040
15:12:43
4,417.0600
0.0040
15:12:43
4,417.0600
0.0190
15:12:43
4,417.0600
0.0079
15:12:45
4,417.0500
0.0091
15:12:54
4,417.0600
0.0020
15:12:56
4,417.0600
0.0030
15:12:56
4,417.0700
0.2280
15:12:57
4,417.1500
0.0340
15:13:00
4,417.1500
0.0150
15:13:00
4,417.1500
0.0014
15:13:43
4,417.1600
0.0190
15:14:01
4,417.1600
0.0040
15:14:01
4,417.1600
0.0040
15:14:15
4,417.1600
0.0190
15:14:15

Login to View your open Positions

Login Now