lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0426

+1.333%

Open 0.04201000

Low 0.04112000

High 0.04321000

Vol 24,431,685

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

1,926.0000

127.10

0.07

40,600.0000

2,675.13

0.07

77.0000

5.07

0.07

17,817.0000

1,172.71

0.07

83.0000

5.46

0.07

1,338.0000

87.99

0.07

2,335.0000

153.43

0.07

2,000.0000

131.12

0.07

83.0000

5.44

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

64,148.0000

4,169.62

0.06

226.0000

14.67

0.06

78.0000

5.06

0.06

15,432.0000

999.99

0.06

1,863.0000

120.59

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

227.0000

14.56

0.06

5,028.0000

321.99

0.06

632.0000

40.45

0.06

93.0000

5.95

0.06

214.0000

13.67

0.06

87.0000

5.54

0.06

144.0000

9.16

0.06

2,292.0000

145.73

0.06

320.0000

20.31

0.06

135.0000

8.53

0.06

632.0000

39.83

0.06

24,847.0000

1,565.36

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

81.0000

5.09

0.06

135.0000

8.44

0.06

898.0000

56.13

0.06

500.0000

31.20

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

632.0000

39.23

0.06

16,140.0000

1,001.49

0.06

200.0000

12.40

0.06

12,075.0000

748.65

0.06

321.0000

19.90

0.06

5,535.0000

342.62

0.06

1,706.0000

105.58

0.06

82.0000

5.07

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

18,407.0000

1,132.95

0.06

295.0000

18.13

0.06

123.0000

7.54

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

632.0000

38.63

0.06

160.0000

9.78

0.06

1,333.0000

81.31

0.06

83.0000

5.05

0.06

123.0000

7.47

0.06

199.0000

12.06

0.06

135.0000

8.17

0.06

3,506.0000

211.90

0.06

226.0000

13.63

0.06

2,260.0000

136.17

0.06

632.0000

38.05

0.06

453.0000

27.22

0.06

187,212.0000

11,232.72

0.06

85.0000

5.09

0.06

135.0000

8.08

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

601.0000

35.82

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

632.0000

37.46

0.06

135.0000

7.99

0.06

948.0000

56.03

0.06

28,034.0000

1,654.57

0.06

6,557.0000

386.86

0.06

86.0000

5.07

0.06

31,542.0000

1,857.82

0.06

744.0000

43.81

0.06

2,067.0000

121.64

0.06

123.0000

7.22

0.06

801.0000

47.01

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

632.0000

36.90

0.06

5,833.0000

338.37

0.06

221,328.0000

12,837.02

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

10,543.0000

610.33

0.06

4,138.0000

239.51

0.06

1,807.0000

104.53

0.06

158,750.0000

9,182.10

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

780.0000

45.01

0.06

123.0000

7.10

0.06

632.0000

36.33

0.06

123.0000

7.06

0.06

135.0000

7.74

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

16,050.0000

914.85

0.06

89.0000

5.06

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

632.0000

35.78

0.06

200.0000

11.31

0.06

8,000.0000

452.00

0.06

123.0000

6.94

0.06

2,000.0000

112.38

0.06

258.0000

14.47

0.06

16,351.0000

915.66

0.06

91.0000

5.09

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

632.0000

35.23

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

113,446.0000

6,249.74

0.06

74,631.0000

4,104.71

0.05

481.0000

26.44

0.05

767.0000

42.11

0.05

92.0000

5.05

0.05

123.0000

6.74

0.05

4,886.0000

267.56

0.05

144.0000

7.85

0.05

123.0000

6.69

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

1,900.0000

102.88

0.05

123.0000

6.65

0.05

632.0000

34.17

0.05

55,368.0000

2,989.87

0.05

200.0000

10.80

0.05

588.0000

31.72

0.05

7,094.0000

382.22

0.05

123.0000

6.62

0.05

135.0000

7.25

0.05

193.0000

10.35

0.05

94,128.0000

5,035.85

0.05

3,687.0000

197.14

0.05

4,057.0000

216.72

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

632.0000

33.65

0.05

5,144.0000

273.66

0.05

5,182.0000

275.37

0.05

123.0000

6.53

0.05

203.0000

10.76

0.05

8,475.0000

449.18

0.05

96.0000

5.08

0.05

4,793.0000

253.31

0.05

1,519.0000

80.23

0.05

123.0000

6.49

0.05

289.0000

15.25

0.05

203.0000

10.70

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,163.0000

113.56

0.05

203.0000

10.65

0.05

632.0000

33.14

0.05

347.0000

18.15

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

135.0000

7.02

0.05

51,877.0000

2,697.60

0.05

435.0000

22.61

0.05

241.0000

12.51

0.05

50,098.0000

2,599.08

0.05

781.0000

40.51

0.05

123.0000

6.37

0.05

257.0000

13.31

0.05

922.0000

47.67

0.05

20,050.0000

1,035.78

0.05

632.0000

32.64

0.05

3,510.0000

181.12

0.05

203.0000

10.47

0.05

29,767.0000

1,533.30

0.05

123.0000

6.33

0.05

256.0000

13.18

0.05

135.0000

6.95

0.05

8,000.0000

411.20

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

123.0000

6.30

0.05

5,000.0000

255.50

0.05

135,453.0000

6,908.10

0.05

508.0000

25.85

0.05

258,818.0000

13,168.66

0.05

632.0000

32.14

0.05

947.0000

48.11

0.05

1,516.0000

76.97

0.05

2,172.0000

110.19

0.05

203.0000

10.30

0.05

286.0000

14.50

0.05

11,692.0000

592.43

0.05

144.0000

7.29

0.05

123.0000

6.21

0.05

5,028.0000

253.66

0.05

203.0000

10.24

0.05

51,835.0000

2,613.52

0.05

124.0000

6.25

0.05

135.0000

6.80

0.05

15,997.0000

803.69

0.05

37,774.0000

1,896.25

0.05

203.0000

10.18

0.05

632.0000

31.65

0.05

1,103.0000

55.21

0.05

144,496.0000

7,224.80

0.05

11,691.0000

583.85

0.05

97,811.0000

4,880.77

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

135.0000

6.72

0.05

22,710.0000

1,129.60

0.05

113.0000

5.62

0.05

6,000.0000

298.32

0.05

37,687.0000

1,873.04

0.05

50,000.0000

2,480.00

0.05

203.0000

10.06

0.05

252.0000

12.47

0.05

201.0000

9.94

0.05

5,503.0000

272.07

0.05

632.0000

31.16

0.05

54,403.0000

2,682.07

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

28,165.0000

1,386.28

0.05

123.0000

6.05

0.05

40,877.0000

2,010.33

0.05

10,172.0000

499.95

0.05

120.0000

5.90

0.05

81,564.0000

3,996.64

0.05

203.0000

9.94

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

104.0000

5.08

0.05

50,000.0000

2,440.00

0.05

135.0000

6.58

0.05

6,650.0000

324.05

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

632.0000

30.69

0.05

6,640.0000

322.37

0.05

203.0000

9.83

0.05

50,000.0000

2,415.00

0.05

135.0000

6.51

0.05

203.0000

9.77

0.05

3,483.0000

167.53

0.05

108,426.0000

5,204.45

0.05

3,241.0000

155.54

0.05

117.0000

5.61

0.05

3,123.0000

149.59

0.05

106.0000

5.08

0.05

10,392.0000

497.26

0.05

203.0000

9.71

0.05

632.0000

30.22

0.05

50,000.0000

2,390.00

0.05

135.0000

6.44

0.05

294.0000

14.01

0.05

290.0000

13.81

0.05

50,123.0000

2,385.85

0.05

1,723.0000

81.93

0.05

1,161.0000

55.15

0.05

31,993.0000

1,513.59

0.05

952.0000

45.01

0.05

203.0000

9.60

0.05

4,866.0000

229.97

0.05

290.0000

13.70

0.05

5,910.0000

279.07

0.05

50,123.0000

2,365.81

0.05

135.0000

6.37

0.05

1,168.0000

55.04

0.05

632.0000

29.77

0.05

1,000.0000

47.01

0.05

62,015.0000

2,914.71

0.05

203.0000

9.54

0.05

2,853.0000

133.81

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

1,324.0000

61.83

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

123.0000

5.73

0.05

500.0000

23.26

0.05

50,129.0000

2,331.00

0.05

290.0000

13.48

0.05

452.0000

21.00

0.05

203.0000

9.42

0.05

843.0000

39.10

0.05

121.0000

5.61

0.05

885.0000

40.98

0.05

123.0000

5.69

0.05

50,000.0000

2,310.00

0.05

135.0000

6.23

0.05

1,299.0000

59.96

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

2,180.0000

100.41

0.05

1,085.0000

49.96

0.05

15,581.0000

716.88

0.05

78,949.0000

3,631.65

0.05

1,523.0000

69.97

0.05

363.0000

16.66

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

1,730.0000

79.29

0.05

50,000.0000

2,290.00

0.05

290.0000

13.27

0.05

777.0000

35.53

0.05

1,312.0000

59.98

0.05

1,019.0000

46.57

0.05

767.0000

35.03

0.05

1,534.0000

69.98

0.05

50,123.0000

2,285.61

0.05

203.0000

9.24

0.05

1,318.0000

59.98

0.05

59,452.0000

2,705.07

0.05

1,084.0000

49.26

0.05

1,019.0000

46.27

0.05

2,457.0000

111.55

0.05

290.0000

13.16

0.05

123.0000

5.57

0.05

1,545.0000

69.97

0.05

122.0000

5.52

0.05

203.0000

9.19

0.05

117.0000

5.29

0.05

50,117.0000

2,265.29

0.05

1,327.0000

59.97

0.05

135.0000

6.10

0.05

117.0000

5.28

0.05

1,019.0000

45.99

0.05

1,500.0000

67.65

0.05

1,109.0000

49.99

0.05

785.0000

35.38

0.05

466.0000

20.99

0.05

117.0000

5.27

0.05

290.0000

13.06

0.05

98,120.0000

4,415.40

0.04

3,002.0000

135.06

0.04

749.0000

33.69

0.04

203.0000

9.13

0.04

1,559.0000

69.98

0.04

113.0000

5.07

0.04

125.0000

5.61

0.04

1,019.0000

45.69

0.04

126.0000

5.65

0.04

1,230.0000

55.10

0.04

1,116.0000

49.97

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

1,567.0000

70.00

0.04

290.0000

12.95

0.04

126.0000

5.63

0.04

229.0000

10.22

0.04

785.0000

35.02

0.04

123.0000

5.49

0.04

2,141.0000

95.40

0.04

113.0000

5.03

0.04

126.0000

5.60

0.04

196.0000

8.72

0.04

1,124.0000

49.97

0.04

5,000.0000

222.15

0.04

113.0000

5.02

0.04

10,493.0000

465.89

0.04

203.0000

9.01

0.04

1,578.0000

69.98

0.04

126.0000

5.58

0.04

290.0000

12.85

0.04

123.0000

5.45

0.04

632.0000

27.99

0.04

774.0000

34.27

0.04

1,019.0000

45.11

0.04

231.0000

10.22

0.04

1,130.0000

49.99

0.04

114.0000

5.04

0.04

135.0000

5.97

0.04

591.0000

26.12

0.04

785.0000

34.67

0.04

126.0000

5.56

0.04

1,132.0000

49.97

0.04

347.0000

15.30

0.04

1,405.0000

61.93

0.04

1,135.0000

49.99

0.04

116.0000

5.11

0.04

67,666.0000

2,977.30

0.04

1,133.0000

49.84

0.04

126.0000

5.54

0.04

290.0000

12.75

0.04

199.0000

8.74

0.04

1,138.0000

49.97

0.04

29,830.0000

1,309.54

0.04

114.0000

5.00

0.04

116.0000

5.09

0.04

4,142.0000

181.71

0.04

126.0000

5.52

0.04

1,141.0000

49.99

0.04

5,000.0000

218.90

0.04

66,143.0000

2,893.76

0.04

1,019.0000

44.55

0.04

785.0000

34.31

0.04

2,415.0000

105.54

0.04

236.0000

10.31

0.04

126.0000

5.50

0.04

139.0000

6.06

0.04

632.0000

27.57

0.04

290.0000

12.65

0.04

1,469.0000

64.05

0.04

6,444.0000

280.83

0.04

787.0000

34.29

0.04

37,562.0000

1,635.45

0.04

129.0000

5.61

0.04

29,293.0000

1,274.25

0.04

126.0000

5.48

0.04

1,019.0000

44.27

0.04

11,719.0000

508.84

0.04

137,129.0000

5,952.77

0.04

316.0000

13.71

0.04

228,685.0000

9,918.07

0.04

5,313.0000

230.21

0.04

126.0000

5.46

0.04

120.0000

5.20

0.04

4,467.0000

193.42

0.04

489.0000

21.17

0.04

5,785.0000

250.32

0.04

12,050.0000

521.28

0.04

300.0000

12.98

0.04

5,000.0000

216.05

0.04

16,534.0000

714.27

0.04

463.0000

20.00

0.04

347.0000

14.98

0.04

154,411.0000

6,665.92

0.04

12,618.0000

544.59

0.04

5,426.0000

234.13

0.04

876.0000

37.79

0.04

200.0000

8.62

0.04

1,438.0000

61.93

0.04

13,635.0000

587.12

0.04

2,025.0000

87.18

0.04

2,617.0000

112.53

0.04

2,025.0000

87.05

0.04

2,151.0000

92.45

0.04

2,025.0000

87.01

0.04

121,675.0000

5,227.16

0.04

8,059.0000

346.13

0.04

2,025.0000

86.95

0.04

2,372.0000

101.83

0.04

2,025.0000

86.91

0.04

2,315.0000

99.34

0.04

2,575.0000

110.47

0.04

3,044.0000

130.56

0.04

2,025.0000

86.83

0.04

93,955.0000

4,026.91

0.04

2,145.0000

91.91

0.04

14,525.0000

622.25

0.04

4,259.0000

182.41

0.04

23,871.0000

1,022.16

0.04

3,222.0000

137.93

0.04

2,145.0000

91.81

0.04

42,849.0000

1,833.51

0.04

2,868.0000

122.69

0.04

947,922.0000

40,542.62

0.04

26,734.0000

1,143.15

0.04

3,284.0000

140.39

0.04

2,857.0000

122.11

0.04

2,145.0000

91.66

0.04

4,230.0000

180.71

0.04

15,438.0000

659.36

0.04

40,152.0000

1,714.49

0.04

4,336.0000

185.10

0.04

6,161.0000

262.95

0.04

16,548.0000

706.10

0.04

17,046.0000

727.18

0.04

8,467.0000

361.12

0.04

4,164.0000

177.55

0.04

12,768.0000

544.30

0.04

2,025.0000

86.31

0.04

0.04

1,500.0000

63.92

0.04

4,561.0000

194.30

0.04

9,557.0000

407.03

0.04

4,825.0000

205.45

0.04

16,775.0000

714.11

0.04

14,786.0000

629.29

0.04

39,916.0000

1,698.43

0.04

5,125.0000

218.02

0.04

17,225.0000

732.58

0.04

12,764.0000

542.73

0.04

4,827.0000

205.20

0.04

26,926.0000

1,144.36

0.04

11,487.0000

488.08

0.04

39,886.0000

1,694.36

0.04

7,388.0000

313.77

0.04

4,821.0000

204.70

0.04

24,518.0000

1,040.79

0.04

951,170.0000

40,367.65

0.04

2,025.0000

85.92

0.04

79,087.0000

3,354.87

0.04

29,025.0000

1,230.95

0.04

2,810.0000

119.14

0.04

2,025.0000

85.82

0.04

14,246.0000

603.60

0.04

269.0000

11.39

0.04

42,857.0000

1,814.99

0.04

98,566.0000

4,172.30

0.04

126.0000

5.33

0.04

755.0000

31.94

0.04

236.0000

9.98

0.04

8,182.0000

345.93

0.04

15,212.0000

642.71

0.04

111,895.0000

4,725.33

0.04

1,531.0000

64.64

0.04

121.0000

5.11

0.04

390.0000

16.46

0.04

1,399.0000

59.00

0.04

11,768.0000

496.02

0.04

961.0000

40.49

0.04

29,681.0000

1,249.57

0.04

1,019.0000

42.88

0.04

121,727.0000

5,121.05

0.04

11,659.0000

490.26

0.04

269.0000

11.31

0.04

1,460.0000

61.33

0.04

123.0000

5.17

0.04

126.0000

5.29

0.04

785.0000

32.95

0.04

15,868.0000

665.66

0.04

135,000.0000

5,661.90

0.04

10,542.0000

441.71

0.04

180,547.0000

7,561.31

0.04

18,927.0000

792.09

0.04

239.0000

10.00

0.04

126.0000

5.27

0.04

1,019.0000

42.60

0.04

321.0000

13.42

0.04

10,391.0000

434.03

0.04

11,716.0000

489.14

0.04

10,399.0000

434.05

0.04

10,673.0000

445.28

0.04

10,402.0000

433.76

0.04

1,472.0000

61.35

0.04

632.0000

26.33

0.04

11,847.0000

493.43

0.04

7,811.0000

325.17

0.04

10,429.0000

434.05

0.04

121.0000

5.03

0.04

1,322.0000

55.00

0.04

770.0000

32.02

0.04

559.0000

23.23

0.04

1,019.0000

42.34

0.04

785.0000

32.61

0.04

121.0000

5.03

0.04

61,062.0000

2,534.07

0.04

126.0000

5.23

0.04

121.0000

5.02

0.04

121.0000

5.02

0.04

5,392.0000

223.23

0.04

1,483.0000

61.34

0.04

20,000.0000

827.00

0.04

40,995.0000

1,694.32

0.04

896.0000

37.02

0.04

27,275.0000

1,126.46

0.04

1,019.0000

42.07

0.04

269.0000

11.09

0.04

290.0000

11.96

0.04

10,653.0000

439.12

0.04

200.0000

8.24

0.04

126.0000

5.18

0.04

8,238.0000

338.83

0.04

785.0000

32.28

0.04

269.0000

11.05

0.04

1,495.0000

61.35

0.04

1,651.0000

67.72

0.04

1,238.0000

50.77

0.04

12,870.0000

527.67

0.04

249.0000

10.20

0.04

5,873.0000

240.62

0.04

123.0000

5.04

0.04

123.0000

5.04

0.04

269.0000

11.01

0.04

290.0000

11.86

0.04

1,883.0000

77.00

0.04

43,136.0000

1,763.40

0.04

252.0000

10.30

0.04

123.0000

5.03

0.04

4,665.0000

190.43

0.04

2,089.0000

85.23

0.04

1,288.0000

52.50

0.04

1,635.0000

66.59

0.04

785.0000

31.96

0.04

5,144.0000

209.36

0.04

830.0000

33.75

0.04

126.0000

5.12

0.04

248.0000

10.08

0.04

130.0000

5.28

0.04

4,134.0000

167.88

0.04

2,786.0000

113.11

0.04

290.0000

11.77

0.04

754.0000

30.57

0.04

124.0000

5.02

0.04

1,019.0000

41.28

0.04

207.0000

8.38

0.04

691.0000

27.98

0.04

126.0000

5.10

0.04

1,903.0000

76.98

0.04

269.0000

10.88

0.04

4,344.0000

175.50

0.04

1,261.0000

50.92

0.04

248.0000

10.01

0.04

126.0000

5.08

0.04

1,033.0000

41.63

0.04

2,121.0000

85.43

0.04

290.0000

11.68

0.04

3,067.0000

123.45

0.04

125.0000

5.03

0.04

30,475.0000

1,225.10

0.04

843.0000

33.87

0.04

269.0000

10.79

0.04

3,622.0000

145.21

0.04

8,229.0000

329.82

0.04

1,820.0000

72.93

0.04

2,314.0000

92.70

0.04

854.0000

34.19

0.04

3,079.0000

123.25

0.04

637.0000

25.49

0.04

422.0000

16.88

0.04

532,003.0000

21,280.12

0.04

1,593.0000

63.69

0.04

269.0000

10.75

0.04

500.0000

19.98

0.04

290.0000

11.58

0.04

785.0000

31.31

0.04

1,272.0000

50.63

0.04

632.0000

25.14

0.04

290.0000

11.49

0.04

174.0000

6.89

0.04

5,553.0000

219.34

0.04

785.0000

31.00

0.04

253.0000

9.99

0.04

70,000.0000

2,759.40

0.04

3,807.0000

150.00

0.04

128.0000

5.03

0.04

290.0000

11.40

0.04

810.0000

31.81

0.04

3,305.0000

129.75

0.04

632.0000

24.76

0.04

4,343.0000

169.64

0.04

842.0000

32.85

0.04

4,613.0000

179.91

0.04

6,567.0000

256.05

0.04

144.0000

5.60

0.04

2,575.0000

99.99

0.04

634.0000

24.60

0.04

1,800.0000

69.75

0.04

290.0000

11.22

0.04

5,069.0000

195.97

0.04

29,999.0000

1,157.96

0.04

632.0000

24.38

0.04

7,697.0000

296.33

0.04

12,020.0000

462.17

0.04

290.0000

11.13

0.04

131.0000

5.02

0.04

7,844.0000

299.64

0.04

500.0000

19.10

0.04

136.0000

5.19

0.04

290.0000

11.04

0.04

211,447.0000

8,034.99

0.04

2,031.0000

76.97

0.04

170,559.0000

6,460.77

0.04

10,000.0000

377.80

0.04

290.0000

10.95

0.04

402.0000

15.14

0.04

641.0000

24.11

0.04

25,029.0000

941.09

0.04

2,048.0000

76.98

0.04

13,839.0000

518.96

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

1,800.0000

67.05

0.04

2,000.0000

74.42

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

4,048.0000

150.18

0.04

6,029.0000

223.07

0.04

136.0000

5.02

0.04

5,475.0000

201.97

0.04

290.0000

10.69

0.04

6,096.0000

224.33

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

12,308.0000

447.77

0.04

139.0000

5.05

0.04

144.0000

5.23

0.04

290.0000

10.52

0.04

139.0000

5.03

0.04

276,198.0000

9,943.13

0.04

139.0000

5.00

0.04

140.0000

5.03

0.04

8,361.0000

299.99

0.04

29,465.0000

1,054.85

0.04

1,976.0000

70.64

0.04

242.0000

8.62

0.04

2,059.0000

73.09

0.04

142.0000

5.02

0.04

1,420.0000

49.98

0.04

213.0000

7.47

0.04

60,346.0000

2,112.11

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

43,229.0000

1,469.79

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

198,227.0000

6,541.49

0.03

271.0000

8.93

0.03

438.0000

14.28

0.03

250.0000

8.13

0.03

123,880.0000

4,005.04

0.03

316.0000

10.16

0.03

19,254.0000

617.48

0.03

69,922.0000

2,237.50

0.03

11,691.0000

371.31

0.03

1,586.0000

50.12

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

151,549.0000

4,698.02

0.03

40,040.0000

1,225.22

0.03

801.0000

24.47

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

929,964.0000

27,898.92

0.03

201.0000

5.97

0.03

501,047.0000

14,881.10

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

3,331.0000

95.93

0.03

9,990.0000

287.41

0.03

281.0000

7.98

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

22,894.0000

641.03

0.03

2,000.0000

55.80

0.03

37,425.0000

1,032.93

0.03

2,318.0000

63.75

0.03

1,080.0000

29.59

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

6,565.0000

177.26

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

63,553.0000

1,652.38

0.03

386.0000

10.00

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

11,154.0000

287.44

0.03

6,721.0000

172.73

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

356,355.0000

8,908.88

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

164,172.0000

3,940.13

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

425.0000

9.99

0.02

216.0000

5.04

0.02

24,978.0000

581.99

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

597,535.0000

13,743.31

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

1,018.0000

23.25

0.02

47,099.0000

1,073.86

0.02

219,683.0000

4,999.99

0.02

2,514.0000

57.17

0.02

4,004.0000

90.13

0.02

18,088.0000

406.98

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

5,197.0000

115.53

0.02

24,511.0000

544.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

145,802.0000

3,207.64

0.02

9,618.0000

207.75

0.02

467.0000

9.99

0.02

288.0000

6.11

0.02

237.0000

5.00

0.02

224,386.0000

4,712.11

0.02

954.0000

20.00

0.02

28,365.0000

589.99

0.02

20,221.0000

414.53

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

1,057.0000

21.14

0.02

101,522.0000

1,999.98

0.02

2,633.0000

50.05

0.02

295.0000

5.60

0.02

20,100.0000

380.69

0.02

17,491.0000

329.88

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0428

468.0000

17:20:21

0.0428

1,500.0000

17:21:15

0.0428

1,500.0000

17:23:28

0.0428

120.0000

17:23:28

0.0428

1,760.0000

17:23:28

0.0428

5,847.0000

17:23:28

0.0428

1,185.0000

17:23:28

0.0428

2,025.0000

17:23:36

0.0428

1,500.0000

17:23:36

0.0428

1,500.0000

17:24:56

0.0428

4,678.0000

17:24:56

0.0428

2,025.0000

17:24:58

0.0428

2,885.0000

17:24:58

0.0428

735.0000

17:25:14

0.0428

765.0000

17:25:14

0.0428

468.0000

17:25:14

0.0428

695.0000

17:25:58

0.0428

468.0000

17:25:58

0.0428

5,847.0000

17:25:58

0.0428

123.0000

17:26:17

0.0428

1,500.0000

17:28:07

0.0428

1,500.0000

17:30:17

0.0427

696.0000

17:31:00

0.0427

804.0000

17:31:06

0.0427

696.0000

17:31:08

0.0428

154.0000

17:32:30

0.0428

1,346.0000

17:33:40

0.0428

6,137.0000

17:33:40

0.0427

1,874.0000

17:33:40

0.0427

151.0000

17:33:40

0.0427

545.0000

17:33:40

0.0428

1,500.0000

17:33:51

0.0427

1,500.0000

17:36:03

0.0427

468.0000

17:36:03

0.0427

1,668.0000

17:37:20

0.0427

696.0000

17:38:13

0.0427

696.0000

17:38:29

0.0428

655.0000

17:38:36

0.0428

1,500.0000

17:38:41

0.0428

1,500.0000

17:39:15

0.0428

2,025.0000

17:39:37

0.0428

1,500.0000

17:40:26

0.0428

468.0000

17:40:26

0.0428

1,500.0000

17:40:29

0.0428

1,072.0000

17:40:29

0.0428

1,500.0000

17:41:30

0.0427

731.0000

17:41:30

0.0427

2,025.0000

17:42:59

0.0427

314.0000

17:42:59

0.0427

1,500.0000

17:43:25

0.0427

1,500.0000

17:43:59

0.0427

469.0000

17:43:59

0.0427

2,025.0000

17:45:35

0.0427

2,025.0000

17:45:35

0.0427

846.0000

17:45:35

0.0427

1,500.0000

17:45:50

0.0427

2,025.0000

17:45:50

0.0427

2,025.0000

17:45:50

0.0427

4,666.0000

17:45:50

0.0427

468.0000

17:45:50

0.0427

457.0000

17:46:11

0.0427

697.0000

17:46:41

0.0427

1,500.0000

17:47:37

0.0427

469.0000

17:47:37

0.0427

697.0000

17:47:37

0.0427

697.0000

17:47:37

0.0427

126.0000

17:48:15

0.0426

600.0000

17:48:15

0.0426

400.0000

17:48:15

0.0426

82.0000

17:48:15

0.0426

698.0000

17:48:15

0.0426

697.0000

17:48:15

0.0426

548.0000

17:48:15

0.0426

150.0000

17:48:15

0.0426

698.0000

17:48:15

0.0426

1,410.0000

17:48:15

0.0426

200.0000

17:48:15

0.0426

2,625.0000

17:48:15

0.0426

1,000.0000

17:48:15

0.0426

4,618.0000

17:48:15

0.0426

200.0000

17:48:15

0.0426

100.0000

17:48:15

0.0426

3,169.0000

17:48:15

0.0426

2,025.0000

17:48:15

0.0426

120.0000

17:48:15

0.0426

2,595.0000

17:48:15

0.0426

2,625.0000

17:48:15

0.0426

2,025.0000

17:48:15

0.0426

120.0000

17:48:15

0.0426

2,625.0000

17:48:15

0.0426

1,500.0000

17:48:15

0.0426

4,094.0000

17:48:15

0.0426

2,025.0000

17:48:15

0.0426

120.0000

17:48:15

0.0426

2,641.0000

17:48:15

0.0426

5,019.0000

17:48:15

0.0426

4,094.0000

17:48:15

0.0426

11,738.0000

17:48:15

0.0426

290.0000

17:48:15

0.0426

641.0000

17:48:15

Login to View your open Positions

Login Now