English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.46
Open
30.33000000
Low
29.76000000
High
30.70000000
Vol
60,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.94
1.6430
60.69
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.1360
5.02
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
303.5530
11,128.25
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7990
65.84
36.59
0.2660
9.73
36.58
2.8560
104.47
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
21.8980
799.28
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
13.1180
477.50
36.39
28.0000
1,018.92
36.38
0.9990
36.34
36.37
9.6500
350.97
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
220.6480
7,943.33
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.1080
1,511.68
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.86
51.1170
1,833.06
35.85
0.9530
34.17
35.84
1.3460
48.24
35.80
241.4690
8,644.59
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.9900
35.34
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
7.8400
278.40
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.6630
3,917.47
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.1550
146.46
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.6610
5,077.60
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,322.0150
46,270.53
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.2360
183.00
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.6890
1,172.38
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.6660
300.28
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
102.4700
3,535.22
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.33
0.2000
6.87
34.30
39.3470
1,349.60
34.29
0.4000
13.72
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.24
86.3100
2,955.25
34.22
3.2500
111.22
34.21
1.6780
57.40
34.20
38.5630
1,318.85
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.3380
11.51
34.02
24.9990
850.47
34.00
148.4110
5,045.97
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.2220
312.63
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.4780
658.36
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.9540
1,753.45
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
2.4990
84.22
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.2650
882.50
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2980
43.56
33.55
153.3400
5,144.56
33.54
7.8860
264.50
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.6240
20.80
33.32
4.2420
141.34
33.31
0.2470
8.23
33.30
5.2550
174.99
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.2490
8.25
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,200.1680
39,605.54
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
13.9720
460.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.3990
13.12
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
8.3670
274.19
32.76
14.6040
478.43
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
276.6040
9,044.95
32.69
0.1540
5.03
32.68
1.6260
53.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
1.0080
32.83
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
1.1990
39.00
32.52
10.1830
331.15
32.51
1.8220
59.23
32.50
78.1530
2,539.97
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.1550
5.03
32.44
8.2980
269.19
32.43
1.9840
64.34
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
51.6730
1,673.69
32.38
1.0550
34.16
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
34.5640
1,116.42
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
420.9480
13,575.57
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.1490
37.01
32.20
80.7830
2,601.21
32.19
25.7110
827.64
32.18
1.9940
64.17
32.17
0.2510
8.07
32.15
889.9780
28,612.79
32.14
0.4600
14.78
32.12
0.6040
19.40
32.10
5.5160
177.06
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,574.2190
50,375.01
31.99
100.5670
3,217.14
31.98
12.6590
404.83
31.96
6.8570
219.15
31.95
5.2900
169.02
31.94
0.1650
5.27
31.93
5.9230
189.12
31.90
3.1320
99.91
31.89
0.2530
8.07
31.88
0.5820
18.55
31.87
2.7350
87.16
31.85
219.6590
6,996.14
31.83
11.0940
353.12
31.82
0.8790
27.97
31.80
6.1000
193.98
31.79
0.2600
8.27
31.78
1.5850
50.37
31.77
0.2460
7.82
31.76
5.0810
161.37
31.75
40.9770
1,301.02
31.73
4.7620
151.10
31.72
0.1660
5.27
31.71
0.9150
29.01
31.70
194.8460
6,176.62
31.69
1.2320
39.04
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
2.7610
87.41
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.60
339.4280
10,725.92
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
1.8150
57.26
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.9640
30.38
31.50
157.8730
4,973.00
31.47
32.3570
1,018.27
31.45
2.4630
77.46
31.44
2.1530
67.69
31.43
0.3650
11.47
31.42
1.2140
38.14
31.41
0.3190
10.02
31.40
288.5830
9,061.51
31.38
0.3190
10.01
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.9560
29.96
31.33
0.6750
21.15
31.32
63.0100
1,973.47
31.31
20.3100
635.91
31.30
221.1170
6,920.96
31.29
3.2270
100.97
31.28
31.9700
1,000.02
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
1.1350
35.42
31.20
286.5400
8,940.05
31.19
4.5290
141.26
31.18
326.0080
10,164.93
31.17
0.2640
8.23
31.16
0.4130
12.87
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
16.3110
507.27
31.09
0.2660
8.27
31.07
1.2820
39.83
31.05
43.6580
1,355.58
31.03
0.4930
15.30
31.02
9.0420
280.48
31.01
0.4300
13.33
31.00
215.6920
6,686.45
30.99
54.2170
1,680.18
30.98
1.4760
45.73
30.97
0.6090
18.86
30.95
5.8060
179.70
30.94
0.1620
5.01
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
93.6030
2,892.33
30.89
0.7450
23.01
30.88
1.9990
61.73
30.87
3.4510
106.53
30.86
26.0380
803.53
30.85
18.0210
555.95
30.84
15.9920
493.19
30.83
45.3260
1,397.40
30.82
0.6300
19.42
30.81
0.7730
23.82
30.80
302.6260
9,320.88
30.79
10.4180
320.77
30.78
0.5350
16.47
30.77
1.3540
41.66
30.76
51.0380
1,569.93
30.75
40.1040
1,233.20
30.74
61.3140
1,884.79
30.73
5.5820
171.53
30.72
3.8240
117.47
30.71
0.8670
26.63
30.70
153.8920
4,724.48
30.69
74.0370
2,272.20
30.68
44.7490
1,372.90
30.67
69.8450
2,142.15
30.66
70.5350
2,162.60
30.65
12.4580
381.84
30.64
86.6530
2,655.05
30.63
64.2340
1,967.49
30.62
20.8230
637.60
30.61
62.4190
1,910.65
30.60
109.8100
3,360.19
30.59
167.6000
5,126.88
30.58
129.4580
3,958.83
30.57
24.0550
735.36
30.56
215.6740
6,591.00
30.55
63.5860
1,942.55
30.54
56.8240
1,735.40
30.53
215.7590
6,587.12
30.52
141.6380
4,322.79
30.51
68.8920
2,101.89
30.50
104.7160
3,193.84
30.49
7.7710
236.94
30.48
10.1270
308.67
30.47
4.1770
127.27
30.46
30.46
11.1070
338.32
30.45
24.9280
759.06
30.44
99.8080
3,038.16
30.43
187.2950
5,699.39
30.42
151.1590
4,598.26
30.41
174.5140
5,306.97
30.40
202.3420
6,151.20
30.39
197.9410
6,015.43
30.38
53.0940
1,613.00
30.37
154.2460
4,684.45
30.36
206.7840
6,277.96
30.35
89.5280
2,717.17
30.34
111.0290
3,368.62
30.33
154.0600
4,672.64
30.32
133.0320
4,033.53
30.31
130.9870
3,970.22
30.30
62.4740
1,892.96
30.29
306.8400
9,294.18
30.28
62.4940
1,892.32
30.27
86.1170
2,606.76
30.26
97.0950
2,938.09
30.25
63.0240
1,906.48
30.24
85.9920
2,600.40
30.23
62.8420
1,899.71
30.22
3.2060
96.89
30.21
75.2950
2,274.66
30.20
248.1820
7,495.10
30.19
69.0450
2,084.47
30.18
13.2060
398.56
30.17
63.6250
1,919.57
30.16
62.3300
1,879.87
30.15
4.7070
141.92
30.14
60.1980
1,814.37
30.13
68.3690
2,059.96
30.12
11.4590
345.15
30.11
112.6410
3,391.62
30.10
79.8500
2,403.49
30.09
3.7830
113.83
30.08
240.3620
7,230.09
30.07
3.4560
103.92
30.06
76.6040
2,302.72
30.05
0.4690
14.09
30.04
0.6350
19.08
30.03
1.1570
34.74
30.02
1.5240
45.75
30.01
0.7430
22.30
30.00
127.7100
3,831.30
29.99
0.5760
17.27
29.97
1.3020
39.02
29.96
0.2180
6.53
29.95
0.9650
28.90
29.94
20.2280
605.63
29.93
1.4270
42.71
29.92
0.7550
22.59
29.91
0.2490
7.45
29.90
13.9420
416.87
29.89
0.2490
7.44
29.88
0.3270
9.77
29.87
8.6460
258.26
29.86
0.8580
25.62
29.85
12.5790
375.48
29.84
0.6350
18.95
29.83
0.7090
21.15
29.81
0.4950
14.76
29.80
154.6950
4,609.91
29.79
1.3090
39.00
29.78
1.3340
39.73
29.77
5.1570
153.52
29.76
0.2000
5.95
29.75
30.8150
916.75
29.73
1.0690
31.78
29.72
21.8920
650.63
29.71
32.5910
968.28
29.70
6.5570
194.74
29.69
0.2500
7.42
29.68
1.0120
30.04
29.67
4.2470
126.01
29.66
0.7440
22.07
29.65
389.1360
11,537.88
29.64
31.2860
927.32
29.63
32.6600
967.72
29.62
31.0220
918.87
29.61
2.3270
68.90
29.60
54.8390
1,623.23
29.59
0.3450
10.21
29.58
1.2040
35.61
29.57
0.5100
15.08
29.56
0.1710
5.05
29.55
1.2820
37.88
29.54
0.6300
18.61
29.53
10.9520
323.41
29.52
0.6250
18.45
29.51
49.7290
1,467.50
29.50
212.2130
6,260.28
29.49
11.0000
324.39
29.47
0.5270
15.53
29.45
189.9260
5,593.32
29.43
2.4770
72.90
29.42
0.8370
24.62
29.40
686.9770
20,197.12
29.39
0.2000
5.88
29.38
7.4030
217.50
29.37
2.4010
70.52
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
5.9550
174.54
29.30
24.8350
727.67
29.29
0.2820
8.26
29.28
0.2760
8.08
29.27
0.5070
14.84
29.26
6.4580
188.96
29.25
133.4420
3,903.18
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
37.7390
1,102.73
29.21
18.0790
528.09
29.20
2.2770
66.49
29.19
0.3430
10.01
29.17
2.1190
61.81
29.16
0.3300
9.62
29.15
11.9480
348.28
29.14
8.3480
243.26
29.13
1.3790
40.17
29.12
0.7050
20.53
29.11
2.6660
77.61
29.10
3.6830
107.18
29.08
1.6670
48.48
29.07
0.4840
14.07
29.06
1.7370
50.48
29.05
0.2780
8.08
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
1.2390
35.94
29.00
11,119.0790
322,453.29
28.98
0.4610
13.36
28.97
5.4600
158.18
28.96
9.5630
276.94
28.93
0.5820
16.84
28.92
0.3870
11.19
28.91
6.4730
187.13
28.90
135.1640
3,906.24
28.88
270.1650
7,802.37
28.87
1.6880
48.73
28.86
5.7340
165.48
28.85
3.5040
101.09
28.84
0.3470
10.01
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.7590
21.87
28.80
16.5670
477.13
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.74
0.1740
5.00
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
35.7140
1,024.99
28.68
0.2820
8.09
28.67
0.4300
12.33
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.0000
28.63
28.62
0.9670
27.68
28.61
1,138.4650
32,571.48
28.60
52.3070
1,495.98
28.59
0.6720
19.21
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
88.2280
2,514.50
28.48
0.5060
14.41
28.47
0.4300
12.24
28.46
1.1090
31.56
28.45
1.3760
39.15
28.43
1.2340
35.08
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
1.3760
39.00
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
7.6440
216.40
28.30
1.6690
47.23
28.28
1.0620
30.03
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.23
0.2860
8.07
28.22
11.8240
333.67
28.21
0.2930
8.27
28.20
1,581.2640
44,591.64
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.7180
20.16
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
582.6230
16,313.44
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.4300
39.88
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
2.0410
56.56
27.70
8.2850
229.49
27.69
0.4300
11.91
27.67
0.2440
6.75
27.66
706.7400
19,548.43
27.64
0.2050
5.67
27.63
0.2000
5.53
27.62
39.4640
1,090.00
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
142.0190
3,905.52
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.41
0.7960
21.82
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.7090
19.37
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
3.0220
82.35
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.9220
24.99
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
212.8990
5,748.27
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.2430
112.48
26.50
8.6550
229.36
26.48
0.9440
25.00
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
167.9170
4,365.84
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.90
41.6330
1,078.29
25.89
0.2460
6.37
25.88
0.2050
5.31
25.83
0.9670
24.98
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,159.4640
28,986.60
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
1.0630
26.14
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.27
1.3100
31.79
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
942.4580
22,618.99
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
250.8100
5,768.63
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
2.4340
55.01
22.57
8.0760
182.28
22.53
0.2220
5.00
22.50
2.7230
61.27
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
Recent Trades
Price
Size
Time
30.4500
6.5710
15:48:29
30.4400
0.1970
15:48:37
30.4400
2.6650
15:49:17
30.4300
0.2470
15:49:38
30.4300
4.8830
15:49:38
30.4400
0.1700
15:49:50
30.4500
5.5510
15:49:50
30.4500
0.2470
15:49:50
30.4500
0.1680
15:49:50
30.4600
0.1680
15:49:50
30.4600
0.1810
15:49:50
30.4600
0.2470
15:49:50
30.4600
10.1840
15:49:50
30.4700
0.2470
15:49:50
30.4700
0.2470
15:49:50
30.4700
21.4760
15:49:50
30.4700
0.1810
15:49:50
30.4700
36.9430
15:49:50
30.4700
11.2330
15:49:50
30.4700
6.3880
15:49:50
30.4700
0.6570
15:49:50
30.4600
3.2060
15:49:51
30.4600
4.1830
15:49:51
30.4600
0.1990
15:49:55
30.4600
0.1990
15:49:55
30.4600
0.1990
15:49:59
30.4700
1.3210
15:50:01
30.4700
0.9850
15:50:01
30.4700
0.9000
15:50:11
30.4700
0.2470
15:50:11
30.4700
0.0420
15:50:11
30.4600
0.2700
15:50:18
30.4800
7.1470
15:50:39
30.4800
40.2090
15:50:50
30.4700
3.2060
15:51:00
30.4700
3.4210
15:51:00
30.4600
6.5710
15:51:20
30.4600
1.0640
15:51:47
30.4600
2.1420
15:52:12
30.4700
3.2060
15:52:12
30.4700
0.2470
15:52:12
30.4800
3.2060
15:52:12
30.4800
0.2470
15:52:12
30.4800
0.1680
15:52:12
30.4800
6.4870
15:52:12
30.4800
8.6250
15:52:12
30.4800
10.8560
15:52:12
30.4800
0.1810
15:52:12
30.4800
18.5590
15:52:12
30.4800
7.1490
15:52:12
30.4800
39.2970
15:52:12
30.4800
21.2950
15:52:12
30.4800
7.1470
15:52:12
30.4900
0.1810
15:52:12
30.4800
14.2500
15:52:12
30.4800
24.8360
15:52:12
30.4800
6.5710
15:52:12
30.4600
0.1680
15:52:51
30.4600
0.4890
15:52:51
30.4800
0.1700
15:53:51
30.4800
3.2060
15:54:39
30.4800
14.2500
15:55:01
30.4800
10.0860
15:55:01
30.4700
3.2060
15:55:26
30.4700
0.1950
15:55:26
30.4700
0.9820
15:55:50
30.4700
1.9860
15:56:39
30.4700
0.2000
15:56:39
30.4600
0.6560
15:57:04
30.4600
0.9850
15:57:04
30.4600
1.9980
15:57:08
30.4800
0.8600
15:57:08
30.4500
1.0820
15:58:52
30.4500
2.1240
15:59:16
30.4500
2.9800
15:59:16
30.4500
1.4650
15:59:16
30.4500
2.8870
15:59:34
30.4500
1.8240
15:59:49
30.4600
3.2060
15:59:49
30.4600
4.9170
15:59:49
30.4600
0.2470
15:59:49
30.4700
5.2850
15:59:49
30.4700
0.9340
15:59:49
30.4600
0.4100
16:00:18
30.4700
0.2470
16:00:29
30.4700
0.2470
16:00:29
30.4700
3.2060
16:00:29
30.4700
0.5850
16:00:29
30.4800
2.3460
16:00:29
30.4800
0.2470
16:00:29
30.4800
0.2500
16:00:29
30.4800
3.8710
16:00:29
30.4800
0.1810
16:00:29
30.4800
0.1680
16:00:29
30.4900
0.0680
16:00:29
30.4900
0.2470
16:00:29
30.4900
3.2060
16:00:29
30.4900
1.5340
16:00:29
30.4700
0.1810
16:00:29
30.4600
0.7280
16:01:38