English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0225
Open
0.02320000
Low
0.02222000
High
0.02328000
Vol
26,695,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
549.7700
30.35
0.06
2,736.2600
150.77
0.06
61,484.4800
3,381.65
0.05
6,914.9900
378.94
0.05
1,724.7800
94.47
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
12,875.7500
697.87
0.05
111.1100
6.00
0.05
515.0200
27.71
0.05
1,005.1400
54.05
0.05
3,597.7100
192.48
0.05
500.0000
26.70
0.05
7,000.0000
373.31
0.05
415.5900
22.11
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
33,847.0700
1,787.13
0.05
1,005.1300
53.04
0.05
7,656.1900
402.72
0.05
10,154.1900
533.09
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
1,725.0900
89.84
0.05
11,030.2500
573.57
0.05
2,247.7600
116.66
0.05
1,700.0000
88.06
0.05
1,429.5600
74.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
501.3100
25.67
0.05
7,000.0000
357.77
0.05
7,333.3300
374.73
0.05
41,696.5100
2,126.52
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
1,429.5600
72.58
0.05
473.5400
24.01
0.05
325.0000
16.45
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
114,682.8400
5,734.14
0.05
6,638.8600
331.28
0.05
2,047.1400
102.13
0.05
2,755.1100
137.20
0.05
1,472.8800
73.31
0.05
631.1100
31.37
0.05
11,988.0000
595.68
0.05
7,583.8900
376.16
0.05
1,647.5400
81.55
0.05
137.1500
6.78
0.05
636.2300
31.37
0.05
892.5700
43.91
0.05
3,636,468.8600
178,186.97
0.05
990.3700
48.43
0.05
7,000.0000
342.16
0.05
16,899.1500
824.68
0.05
1,444.0000
70.42
0.05
751.6000
36.60
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
150.3700
7.28
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,666.0100
416.84
0.05
5,241.2500
251.58
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
3,583.1800
171.17
0.05
352,700.5900
16,823.82
0.05
4,374.3000
207.78
0.05
548.4000
26.02
0.05
360.1100
17.07
0.05
10,991.4500
520.56
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
32,157.1500
1,511.39
0.05
1,625.7400
76.25
0.05
1,491.9400
69.82
0.05
1,924.3100
90.00
0.05
17,199.3100
802.52
0.05
8,509.9600
396.56
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
132,903.7500
6,153.44
0.05
924.9700
42.73
0.05
567.0000
26.14
0.05
6,904.3200
317.60
0.05
108.8400
5.00
0.05
1,611.0600
73.79
0.05
1,966.3500
90.00
0.05
1,657.8400
75.86
0.05
1,297.1800
59.15
0.05
4,088.3000
186.26
0.05
1,280.0000
58.30
0.05
3,224.9000
146.73
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
1,747.0000
78.96
0.05
8,028.8200
362.10
0.05
29,355.2900
1,320.99
0.04
22,490.5100
1,009.82
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
827.7700
36.84
0.04
7,000.0000
311.08
0.04
1,040.3300
46.19
0.04
1,194.0700
52.90
0.04
591.3700
26.14
0.04
14,107.6400
620.74
0.04
1,800.3600
79.04
0.04
2,056.2000
90.00
0.04
717.7700
31.37
0.04
10,712.8300
466.01
0.04
460.8200
20.00
0.04
1,279.9900
55.46
0.04
724.4000
31.37
0.04
1,972.9800
85.04
0.04
30,846.9400
1,326.42
0.04
17,165.7100
734.69
0.04
1,238.8100
52.90
0.04
129,835.6900
5,531.00
0.04
68,877.2900
2,927.28
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
7,000.0000
295.54
0.04
188.0000
7.93
0.04
760.4500
32.01
0.04
39,626.9300
1,664.33
0.04
837.3000
35.08
0.04
17,777.0000
743.08
0.04
1,825.1300
76.27
0.04
3,506.7000
146.23
0.04
1,271.5700
52.90
0.04
1,439.8000
59.61
0.04
1,283.9100
52.90
0.04
637.5300
26.14
0.04
667.2400
27.29
0.04
1,296.5000
52.90
0.04
789.6500
32.14
0.04
2,264.1800
91.95
0.04
9,133.2500
369.90
0.04
940.8400
38.01
0.04
12,457.1000
502.02
0.04
1,973.7200
79.15
0.04
117,401.9700
4,696.08
0.04
881.5900
35.18
0.04
25,148.0400
1,000.89
0.04
2,362.8800
93.81
0.04
1,825.1200
72.42
0.04
727.3400
28.80
0.04
8,130.4200
320.34
0.04
665.1000
26.14
0.04
1,330.7300
52.16
0.04
128.1300
5.01
0.04
267,857.4600
10,446.44
0.04
300.0000
11.67
0.04
4,280.4900
166.08
0.04
2,042.2700
79.04
0.04
159.0200
6.14
0.04
708.8300
27.29
0.04
994.8600
38.20
0.04
2,063.6000
79.04
0.04
1,313.0900
50.16
0.04
313.6100
11.95
0.04
40,509.0500
1,539.34
0.04
5,444.0000
206.33
0.04
3,455.5200
130.62
0.04
1,223.8300
46.14
0.04
159.0200
5.98
0.04
8,596.2300
322.36
0.04
834.4400
31.21
0.04
150.0000
5.60
0.04
150.0000
5.58
0.04
1,749.1400
64.89
0.04
30,606.7700
1,132.45
0.04
150.0000
5.54
0.04
3,288.0700
121.13
0.04
2,298.1900
84.57
0.04
694.2400
25.48
0.04
1,471.6600
53.86
0.04
300.0000
10.95
0.04
300.0000
10.92
0.04
527.0300
19.13
0.04
1,208.4600
43.75
0.04
309.0200
11.16
0.04
8,859.2900
318.93
0.04
12,138.0000
435.75
0.04
82,034.9900
2,936.85
0.04
1,073.4500
38.32
0.04
150.0000
5.34
0.04
246.8400
8.78
0.04
7,490.3500
265.91
0.04
3,896.3000
137.54
0.04
159.0200
5.60
0.04
455.5800
15.99
0.04
9,255.4700
323.94
0.03
1,596.7300
55.61
0.03
3,754.9000
130.67
0.03
159.0200
5.52
0.03
555.0000
19.17
0.03
1,930.5100
66.41
0.03
8,638.7800
296.31
0.03
159.0200
5.44
0.03
146.5000
5.00
0.03
855.8100
29.18
0.03
83,405.2300
2,836.61
0.03
14,097.7500
479.32
0.03
11,320.7400
383.77
0.03
1,518.4800
51.40
0.03
159.0200
5.36
0.03
467.5400
15.75
0.03
2,443.5100
82.20
0.03
812.2100
27.29
0.03
153.0000
5.13
0.03
180.0000
6.00
0.03
25,800.0000
859.14
0.03
467.5400
15.56
0.03
7,481.9800
248.40
0.03
25,349.9200
836.55
0.03
5,243.1000
172.50
0.03
467.5400
15.37
0.03
832.0200
27.29
0.03
345.2600
11.30
0.03
268,358.8400
8,775.33
0.03
400.0000
13.04
0.03
343,476.1500
11,162.97
0.03
467.5400
15.19
0.03
2,134.4500
69.24
0.03
1,983.3800
64.26
0.03
100,619.1800
3,250.00
0.03
400.0000
12.88
0.03
829.2800
26.62
0.03
28,734.1800
919.49
0.03
164.1100
5.25
0.03
16,957.7700
540.95
0.03
406,217.6900
12,917.72
0.03
467.5400
14.83
0.03
11,332.3700
359.01
0.03
189.6900
6.00
0.03
2,964.5700
93.68
0.03
3,117.0000
98.19
0.03
6,000.0000
188.70
0.03
40,000.0000
1,256.00
0.03
383.4900
12.03
0.03
467.5400
14.65
0.03
40,000.0000
1,252.00
0.03
86,168.7900
2,688.47
0.03
80,000.0000
2,488.00
0.03
12,001.0000
372.99
0.03
481,181.6200
14,916.63
0.03
467.5400
14.48
0.03
21,423.6200
661.99
0.03
8,000.0000
246.64
0.03
37,044.9600
1,140.98
0.03
20,000.0000
614.00
0.03
20,000.0000
612.00
0.03
467.5400
14.30
0.03
22,018.7200
671.57
0.03
12,176.1800
371.25
0.03
197.3000
6.00
0.03
20,897.7000
635.29
0.03
1,299.5600
39.42
0.03
230.4800
6.99
0.03
20,000.0000
606.00
0.03
467.5400
14.13
0.03
20,000.0000
604.00
0.03
20,000.0000
602.00
0.03
12,004.0000
361.08
0.03
1,430,606.1000
42,918.18
0.03
693.8500
20.81
0.03
156,596.3400
4,682.23
0.03
30,000.0000
896.40
0.03
467.5400
13.96
0.03
4,634.0000
138.32
0.03
38,086.4900
1,134.98
0.03
20,918.8600
621.29
0.03
20,000.0000
592.00
0.03
12,004.0000
355.08
0.03
467.5400
13.80
0.03
19,840.5100
585.30
0.03
18,444.9400
541.91
0.03
931.4000
27.29
0.03
205.2000
6.00
0.03
1,020.0500
29.77
0.03
467.5400
13.63
0.03
65,459.1500
1,904.86
0.03
12,004.0000
348.24
0.03
100,576.0000
2,916.70
0.03
1,166,802.7500
33,767.27
0.03
23,449.1400
677.68
0.03
467.5400
13.47
0.03
10,723.0000
307.54
0.03
884.0500
25.29
0.03
12,004.0000
343.07
0.03
467.5400
13.31
0.03
1,329.5800
37.76
0.03
19,218.6400
543.89
0.03
680.9100
19.15
0.03
1,659.9500
46.64
0.03
12,004.0000
337.07
0.03
245,328.8900
6,869.21
0.03
212.7600
5.96
0.03
2,501.7200
69.80
0.03
9,770.0000
272.49
0.03
28,895.2000
803.29
0.03
467.5400
12.99
0.03
6,956.6500
193.19
0.03
283.6800
7.87
0.03
50,000.0000
1,385.00
0.03
189.1200
5.20
0.03
19,597.2500
537.94
0.03
386.1000
10.59
0.03
50,000.0000
1,365.00
0.03
252.1500
6.87
0.03
1,300.0000
35.39
0.03
467.5400
12.68
0.03
221.8900
6.00
0.03
331,472.3500
8,949.75
0.03
336.2000
9.07
0.03
2,911.0000
78.25
0.03
51,466.5400
1,379.30
0.03
2,992.8700
80.06
0.03
252.4300
6.75
0.03
2,104.0000
56.20
0.03
12,004.0000
320.27
0.03
20,000.0000
532.00
0.03
150,000.0000
3,975.00
0.03
336.5700
8.92
0.03
467.5400
12.38
0.03
209.5300
5.54
0.03
2,264.3500
59.85
0.03
40,000.0000
1,056.00
0.03
4,555.0000
120.16
0.03
1,308.6900
34.43
0.03
46,339.3700
1,218.73
0.03
224.3700
5.89
0.03
24,260.1200
635.62
0.03
467.5400
12.23
0.03
20,000.0000
522.00
0.03
7,668.7100
200.00
0.03
170,004.6100
4,420.12
0.03
555.6700
14.44
0.03
131,612.7200
3,415.35
0.03
98,376.8700
2,547.96
0.03
467.5400
12.09
0.03
50,000.0000
1,290.00
0.03
12,239.2200
315.53
0.03
1,228.0500
31.61
0.03
50,808.1600
1,305.77
0.03
4,999.0000
128.37
0.03
442.8900
11.36
0.03
398.8000
10.23
0.03
30,000.0000
768.00
0.03
402.6200
10.29
0.03
467.5400
11.94
0.03
151,782.3500
3,870.45
0.03
759.8400
19.37
0.03
366.0200
9.31
0.03
28,020.6000
711.72
0.03
202.9700
5.15
0.03
10,000.0000
253.00
0.03
332.7500
8.41
0.03
3,427.8000
86.52
0.03
467.5400
11.80
0.03
112,295.7700
2,829.85
0.03
481.3300
12.11
0.03
424.6200
10.67
0.03
150,260.1600
3,771.53
0.03
10,000.0000
250.60
0.03
302.5000
7.58
0.03
284,732.4200
7,118.31
0.02
945.5100
23.63
0.02
363,358.5600
9,065.80
0.02
467.5400
11.66
0.02
80,000.0000
1,992.00
0.02
4,444.0000
110.52
0.02
1,052.0000
26.15
0.02
105,000.0000
2,604.00
0.02
2,005.5000
49.72
0.02
9,691.9000
239.97
0.02
15,282.7200
377.94
0.02
202.3200
5.00
0.02
105,000.0000
2,593.50
0.02
235.0200
5.80
0.02
467.5400
11.52
0.02
232.8900
5.73
0.02
70,000.0000
1,722.00
0.02
424,248.0800
10,419.53
0.02
3,089.9100
75.73
0.02
212,716.8600
5,211.56
0.02
5,525.0000
135.25
0.02
1,000.0000
24.47
0.02
52,037.0100
1,269.70
0.02
250.0000
6.10
0.02
205.2300
5.00
0.02
467.5400
11.38
0.02
113,798.4800
2,765.30
0.02
2,053.1400
49.71
0.02
38,475.3200
931.10
0.02
4,616.6100
111.63
0.02
60,000.0000
1,446.00
0.02
125,691.4500
3,022.88
0.02
2,069.5400
49.71
0.02
140,792.7800
3,379.03
0.02
240.2000
5.76
0.02
231.0300
5.54
0.02
75,367.7000
1,801.29
0.02
2,305.5300
54.96
0.02
80,333.0000
1,911.93
0.02
2,561.4100
60.94
0.02
4,664.7800
110.93
0.02
220.8700
5.25
0.02
467.5400
11.11
0.02
9,322.7300
221.41
0.02
762.5600
18.10
0.02
526.0000
12.47
0.02
129,904.7500
3,078.74
0.02
2,101.3100
49.72
0.02
212.4300
5.02
0.02
3,268.7500
77.21
0.02
4,235.4900
100.00
0.02
44,438.1700
1,048.74
0.02
4,239.0800
100.00
0.02
4,240.8800
100.00
0.02
4,242.6800
100.00
0.02
4,244.4800
100.00
0.02
7,760.2800
182.75
0.02
9,774.5400
230.09
0.02
4,323.3800
101.73
0.02
40,000.0000
940.00
0.02
2,117.5900
49.72
0.02
467.5400
10.97
0.02
5,757.0300
134.94
0.02
5,188.0100
121.56
0.02
36,015.6700
842.77
0.02
43,361.0000
1,013.78
0.02
18,874.2100
440.71
0.02
2,792.9400
65.13
0.02
57,072.0500
1,330.35
0.02
35,000.0000
815.50
0.02
64,603.4800
1,504.62
0.02
19,479.0400
453.28
0.02
50,000.0000
1,160.00
0.02
467.5400
10.84
0.02
867.8200
20.10
0.02
2,150.8700
49.71
0.02
35,000.0000
808.50
0.02
3,989.2300
91.79
0.02
36,399.9200
837.20
0.02
3,771.7700
86.71
0.02
972,006.2200
22,326.98
0.02
12,722.0900
291.97
0.02
16,033.5300
367.81
0.02
7,095.3700
162.70
0.02
18,343.8700
420.44
0.02
381,556.8600
8,741.47
0.02
18,441.8200
422.32
0.02
16,772.0900
383.91
0.02
4,290.3900
98.16
0.02
4,734.4500
108.28
0.02
17,012.6900
388.91
0.02
14,836.7900
339.02
0.02
4,622.0100
105.57
0.02
116,848.1600
2,667.64
0.02
4,512.6800
102.98
0.02
17,832.7800
406.77
0.02
20,296.6600
462.76
0.02
4,622.5400
105.35
0.02
28,765.5500
655.28
0.02
4,622.7500
105.26
0.02
296,224.7300
6,742.07
0.02
19,754.5600
449.42
0.02
4,847.5500
110.23
0.02
21,068.6100
478.89
0.02
252,433.2500
5,735.28
0.02
17,901.3500
406.54
0.02
7,309.6300
165.93
0.02
28,773.4800
652.87
0.02
15,998.0300
362.84
0.02
19,518.7600
442.49
0.02
9,229.4000
209.14
0.02
309,933.8100
7,020.00
0.02
71,158.8800
1,611.04
0.02
274,554.9500
6,213.18
0.02
79,831.9900
1,805.80
0.02
83,882.4700
1,896.58
0.02
85,230.0000
1,926.20
0.02
156,360.8500
3,532.19
0.02
74,575.9800
1,683.93
0.02
243,569.3700
5,497.36
0.02
150,731.9700
3,400.51
0.02
116,202.9400
2,620.38
0.02
82,159.4100
1,851.87
0.02
8,023.4300
180.77
0.02
0.02
4,294.2300
96.71
0.02
195,775.5800
4,406.91
0.02
295,885.1300
6,657.42
0.02
216,229.4000
4,863.00
0.02
207,101.6500
4,655.65
0.02
98,534.4900
2,214.07
0.02
204,566.9800
4,594.57
0.02
90,615.4900
2,034.32
0.02
176,905.7400
3,969.76
0.02
71,163.1500
1,596.19
0.02
308,174.6000
6,909.27
0.02
299,187.8700
6,704.80
0.02
70,872.6800
1,587.55
0.02
17,349.6800
388.46
0.02
32,605.6300
729.71
0.02
34,662.7600
775.41
0.02
17,849.9500
399.12
0.02
4,628.5400
103.45
0.02
7,940.0300
177.38
0.02
283,726.6000
6,335.61
0.02
7,940.6200
177.23
0.02
11,557.1400
257.84
0.02
330,544.9600
7,371.15
0.02
4,296.7500
95.77
0.02
4,296.8600
95.73
0.02
18,471.1000
411.35
0.02
510.3400
11.36
0.02
13,955.0500
310.50
0.02
14,428.6700
320.89
0.02
562.0000
12.49
0.02
10,732.9400
238.49
0.02
111,936.9200
2,486.12
0.02
82,810.9300
1,838.40
0.02
14,111.2200
313.13
0.02
6,768.9500
150.00
0.02
390,273.8300
8,640.66
0.02
16,846.7500
372.82
0.02
64,669.6100
1,429.85
0.02
25,059.5900
553.82
0.02
972,006.2200
21,461.90
0.02
16,672.8100
367.80
0.02
2,267.5700
50.00
0.02
33,391.8300
735.62
0.02
59,082.6500
1,301.00
0.02
7,335.0300
161.44
0.02
132,892.0900
2,923.63
0.02
228.2100
5.00
0.02
39,627.2000
867.84
0.02
18,874.2100
413.16
0.02
467.5400
10.21
0.02
141,888.1800
3,093.16
0.02
459.3400
10.00
0.02
23,041.4700
500.00
0.02
230.8500
5.00
0.02
243.1700
5.25
0.02
467.5400
10.09
0.02
243.5100
5.25
0.02
2,320.1800
50.00
0.02
243.7400
5.25
0.02
491.0500
10.57
0.02
232.4600
5.00
0.02
244.4200
5.25
0.02
1,498.2200
32.17
0.02
244.9900
5.25
0.02
1,651.8600
35.35
0.02
1,886.0900
40.21
0.02
23,474.1700
500.00
0.02
1,000.0000
21.26
0.02
1,515.7300
32.21
0.02
19,250.2800
408.11
0.02
562.3600
11.91
0.02
237.3200
5.01
0.02
2,500.0000
52.70
0.02
467.5400
9.85
0.02
34,294.3600
720.18
0.02
28,735.6300
600.00
0.02
7,193.1000
149.83
0.02
467.5400
9.73
0.02
275.0000
5.72
0.02
492.8700
10.14
0.02
467.5400
9.61
0.02
9,619.5100
197.20
0.02
2,123.1400
43.31
0.02
467.5400
9.50
0.02
246.1900
5.00
0.02
492.6100
10.00
0.02
1,075.6800
21.81
0.02
200,000.0000
4,054.00
0.02
992.4100
20.05
0.02
94,972.1200
1,908.94
0.02
467.5400
9.38
0.02
4,987.5300
100.00
0.02
249.6300
5.00
0.02
80,460.2600
1,610.81
0.02
43,978.0000
880.00
0.02
1,353,975.0400
27,079.50
0.02
2,285.0200
45.49
0.02
448.3700
8.92
0.02
7,541.4700
150.00
0.02
467.5400
9.27
0.02
510.0000
10.07
0.02
406.0900
8.00
0.02
285.0400
5.60
0.02
93,849.1700
1,839.44
0.02
261.5300
5.10
0.02
256.9400
5.00
0.02
259.6100
5.00
0.02
52,083.3300
1,000.00
0.02
30,030.0300
573.57
0.02
559,293.1400
10,626.57
0.02
545.0200
10.30
0.02
568,182.5700
10,727.29
0.02
269.9800
5.00
0.02
825.6700
15.27
0.02
12,155.8500
224.64
0.02
30,000.0000
552.00
0.02
1,500.0000
27.36
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
69,949.5100
1,259.09
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
2,890.1700
50.87
0.02
10,691.9600
187.11
0.02
5,172.5800
90.00
0.02
52,075.0300
885.80
0.02
24,948.8100
424.13
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
1,840.4900
30.00
0.02
200,000.0000
3,236.00
0.02
31,083.4000
497.33
0.02
320.0000
5.06
0.02
20,264.3000
319.57
0.02
4,705.6000
73.41
0.02
25,582.4700
396.53
0.02
3,067.4800
47.52
0.02
406.2300
6.13
0.02
39,933.5500
601.00
0.02
175,818.8400
2,637.28
0.01
369.1200
5.50
0.01
1,724.1300
25.00
0.01
6,993.0000
100.00
0.01
357.1500
5.00
0.01
1,184.5800
15.40
0.01
300,000.0000
3,870.00
0.01
600.0000
7.73
0.01
427.3500
5.50
0.01
16,447.8200
210.53
0.01
500.0000
6.38
0.01
2,715.1900
34.40
0.01
1,234.2000
15.58
0.01
10,770.0000
135.70
0.01
1,960.0700
24.50
0.01
4,142.5000
51.49
0.01
40,650.4000
500.00
0.01
26,624.0000
323.48
0.01
15,000.0000
180.75
0.01
427,227.7300
5,126.73
0.01
21,724.1300
252.00
0.01
432.5300
5.00
0.01
1,739.1300
20.00
0.01
24,982.4800
285.30
0.01
154,675.1900
1,763.30
0.01
2,107.2500
23.64
0.01
1,000.0000
11.20
0.01
1,500.0000
16.79
Recent Trades
Price
Size
Time
0.0226
2,537.7600
16:12:03
0.0226
4,050.0000
16:12:03
0.0226
225.4700
16:12:03
0.0226
331.6400
16:12:03
0.0226
331.6400
16:12:03
0.0226
1,882.6900
16:12:03
0.0226
225.4700
16:14:00
0.0226
243.2600
16:14:01
0.0226
225.5700
16:14:01
0.0226
243.3700
16:14:01
0.0226
327.8900
16:14:01
0.0226
530.6600
16:14:51
0.0226
243.4800
16:17:30
0.0226
4,050.0000
16:17:30
0.0226
3,406.5100
16:17:30
0.0226
243.5800
16:18:27
0.0226
225.9700
16:19:25
0.0226
884.8300
16:19:34
0.0226
1,407.6800
16:19:34
0.0226
332.0800
16:21:09
0.0226
332.0800
16:21:09
0.0226
243.3700
16:21:09
0.0226
225.6700
16:21:16
0.0226
1,180.7400
16:21:16
0.0226
243.5800
16:21:36
0.0226
243.6900
16:21:36
0.0226
331.0600
16:21:36
0.0226
4,050.0000
16:21:45
0.0226
3,414.0000
16:21:45
0.0226
226.0700
16:21:45
0.0226
13,015.9800
16:21:45
0.0226
1,395.2100
16:21:45
0.0226
1,395.2100
16:21:45
0.0226
3,012.2900
16:21:45
0.0226
225.9700
16:21:45
0.0226
437.7400
16:21:45
0.0226
401.7100
16:22:05
0.0226
989.1600
16:22:05
0.0226
1,390.8700
16:22:05
0.0226
1,137.9300
16:22:05
0.0226
225.9700
16:22:51
0.0226
243.8000
16:22:52
0.0226
226.0700
16:22:52
0.0226
243.9100
16:23:22
0.0226
328.6100
16:23:22
0.0226
4,050.0000
16:23:24
0.0226
226.2700
16:23:24
0.0226
3,414.0000
16:23:24
0.0226
3,414.0000
16:23:24
0.0226
226.1700
16:23:24
0.0226
2,314.0900
16:23:24
0.0226
1,735.9100
16:23:45
0.0226
332.6700
16:23:45
0.0226
332.6700
16:23:45
0.0226
17,804.1400
16:23:45
0.0226
226.0700
16:23:49
0.0226
4,050.0000
16:24:20
0.0226
226.0700
16:24:20
0.0226
3,229.3300
16:24:20
0.0226
3,414.0000
16:25:20
0.0226
474.9600
16:25:20
0.0226
226.2700
16:26:20
0.0226
1,692.9700
16:26:26
0.0226
1,494.7600
16:26:41
0.0226
4,050.0000
16:26:41
0.0226
226.1700
16:26:41
0.0226
1,377.1900
16:26:41
0.0225
1,924.4100
16:26:41
0.0225
244.0200
16:26:41
0.0225
4,050.0000
16:26:41
0.0225
1,717.7400
16:26:41
0.0225
244.1200
16:29:20
0.0225
688.5900
16:29:20
0.0225
244.2300
16:29:20
0.0225
3,169.7700
16:29:20
0.0225
226.4700
16:29:31
0.0225
3,187.5300
16:31:10
0.0225
226.3700
16:31:10
0.0225
226.5700
16:32:10
0.0225
333.1200
16:33:45
0.0225
333.1200
16:33:45
0.0225
332.9700
16:35:18
0.0225
332.9700
16:35:18
0.0225
244.0200
16:35:18
0.0225
5,441.4400
16:35:18
0.0225
3,414.0000
16:35:18
0.0225
22,344.7900
16:35:18
0.0225
1,419.0500
16:35:18
0.0225
1,518.3500
16:35:18
0.0226
332.8200
16:37:16
0.0226
332.8200
16:37:16
0.0226
243.9100
16:37:16
0.0226
4,050.0000
16:37:16
0.0226
607.9900
16:37:21
0.0226
1,084.3400
16:37:39
0.0226
226.1700
16:37:39
0.0226
34,123.6100
16:37:39
0.0225
328.7100
16:37:39
0.0225
332.5300
16:37:39
0.0225
244.1200
16:40:06