English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0027
Open
0.00271100
Low
0.00261000
High
0.00279100
Vol
81,683,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
504.0000
5.69
0.01
754.6000
8.50
0.01
679.5000
7.64
0.01
1,037.3000
11.63
0.01
754.6000
8.43
0.01
100,487.6000
1,116.42
0.01
754.6000
8.36
0.01
160,796.5000
1,768.76
0.01
19,207.0000
210.51
0.01
1,000.0000
10.93
0.01
100,458.8000
1,095.00
0.01
4,825.3000
52.35
0.01
769.2000
8.32
0.01
9,302.3000
100.00
0.01
3,827.4000
41.11
0.01
4,199.1000
45.06
0.01
2,487.4000
26.54
0.01
18,843.0000
200.49
0.01
470.9000
5.00
0.01
75,712.4000
801.04
0.01
2,568.9000
27.00
0.01
4,244.6000
44.57
0.01
190,589.5000
1,999.28
0.01
20,000.0000
208.60
0.01
1,105,425.0000
11,496.42
0.01
9,790.0000
101.72
0.01
56,350.1000
580.41
0.01
12,039.6000
123.89
0.01
6,834.5000
69.71
0.01
788.1000
8.00
0.01
22,233.2000
225.00
0.01
374,689.6000
3,746.90
0.01
3,400.0000
33.97
0.01
100,487.6000
1,002.87
0.01
45,886.7000
454.74
0.01
74,116.0000
733.75
0.01
365,200.6000
3,597.23
0.01
7,904.9000
77.63
0.01
163,802.8000
1,605.27
0.01
2,000.0000
19.58
0.01
56,030.9000
545.74
0.01
29,847.6000
286.54
0.01
53,537.5000
508.61
0.01
4,393.3000
41.43
0.01
532.0000
5.00
0.01
2,000.0000
18.78
0.01
315,211.1000
2,931.46
0.01
910.1000
8.45
0.01
422,349.6000
3,915.18
0.01
11,222.0000
103.47
0.01
100,000.0000
920.00
0.01
3,162.4000
29.06
0.01
1,586.0000
14.31
0.01
62,473.1000
562.26
0.01
2,000.0000
17.98
0.01
283,764.8000
2,548.21
0.01
1,427.5000
12.78
0.01
918.0000
8.20
0.01
100,561.8000
895.00
0.01
731.0000
6.50
0.01
937.5000
8.30
0.01
5,555.9000
49.00
0.01
24,269.2000
213.57
0.01
2,000.0000
17.58
0.01
421,530.9000
3,667.32
0.01
32,653.2000
283.76
0.01
10,916.2000
94.53
0.01
33,817.2000
292.52
0.01
3,329.7000
28.64
0.01
60,424.9000
513.61
0.01
887.5000
7.51
0.01
100,000.0000
844.00
0.01
19,408.8000
163.03
0.01
2,000.0000
16.78
0.01
604.0000
5.04
0.01
20,000.0000
166.80
0.01
16,555.0000
137.90
0.01
3,570.0000
29.63
0.01
783.3000
6.43
0.01
3,610.8000
29.61
0.01
3,098.9000
25.32
0.01
967.7000
7.90
0.01
337,268.8000
2,698.15
0.01
2,000.0000
15.98
0.01
5,263.1000
42.00
0.01
1,019.6000
8.13
0.01
100,000.0000
795.00
0.01
22,764.2000
180.29
0.01
863.4000
6.83
0.01
193,764.0000
1,530.74
0.01
25,972.0000
204.66
0.01
149,868.0000
1,176.46
0.01
100,000.0000
783.00
0.01
13,521.0000
105.46
0.01
2,000.0000
15.58
0.01
1,439.3000
11.08
0.01
1,998.0000
15.32
0.01
6,500.1000
49.66
0.01
967.3000
7.38
0.01
770.3000
5.86
0.01
31,562.2000
239.56
0.01
15,888.0000
119.95
0.01
2,966.3000
22.37
0.01
36,294.9000
272.21
0.01
70,940.3000
531.34
0.01
4,679.1000
35.00
0.01
105,376.3000
784.00
0.01
15,585.4000
115.33
0.01
2,000.0000
14.78
0.01
70,940.3000
523.54
0.01
1,360.6000
10.00
0.01
1,709.8000
12.52
0.01
688.7000
5.03
0.01
6,976.8000
50.93
0.01
737.0000
5.34
0.01
759.6000
5.50
0.01
85,140.0000
615.56
0.01
744.6000
5.38
0.01
36,353.7000
261.75
0.01
83,755.2000
598.85
0.01
110,000.0000
782.10
0.01
101,037.4000
707.26
0.01
24,100.7000
168.46
0.01
260,321.6000
1,796.22
0.01
1,875.9000
12.76
0.01
2,000.0000
13.58
0.01
21,898.9000
146.72
0.01
495,908.8000
3,297.79
0.01
4,812.1000
31.90
0.01
19,733.0000
130.24
0.01
800.8000
5.25
0.01
1,869.7000
12.22
0.01
1,430.3000
9.34
0.01
192,783.8000
1,253.09
0.01
1,568.2000
10.10
0.01
4,125.3000
26.40
0.01
2,000.0000
12.78
0.01
251,936.5000
1,587.20
0.01
99,946.9000
622.67
0.01
93,226.9000
578.01
0.01
8,103,661.8000
49,715.97
0.01
20,000.0000
122.32
0.01
14,156.3000
86.35
0.01
350,265.2000
2,133.12
0.01
3,931.6000
23.75
0.01
3,323.3000
19.97
0.01
574,957.8000
3,449.75
0.01
2,000.0000
11.98
0.01
2,978.1000
17.83
0.01
21,115.4000
126.06
0.01
12,284.9000
72.48
0.01
17,157.0000
100.97
0.01
852.0000
5.01
0.01
599,726.4000
3,520.39
0.01
3,422.8000
20.06
0.01
2,093.1000
12.24
0.01
7,430.7000
43.10
0.01
2,000.0000
11.58
0.01
1,853.9000
10.68
0.01
165,201.0000
950.90
0.01
33,964.2000
193.60
0.01
1,853.9000
10.55
0.01
356,769.3000
2,008.25
0.01
1,853.9000
10.43
0.01
100,000.0000
560.00
0.01
2,559.0000
14.30
0.01
1,853.9000
10.30
0.01
270,270.2000
1,500.00
0.01
615,709.8000
3,386.40
0.01
1,853.9000
10.18
0.01
2,585.6000
14.17
0.01
3,590.0000
19.64
0.01
410,354.5000
2,228.22
0.01
1,853.9000
10.06
0.01
3,766.4000
20.41
0.01
3,201,272.4000
17,286.87
0.01
2,000.0000
10.78
0.01
4,244.9000
22.77
0.01
1,853.9000
9.94
0.01
1,694.9000
9.02
0.01
1,853.9000
9.82
0.01
952.4000
5.00
0.01
1,853.9000
9.70
0.01
100,000.0000
523.00
0.01
144,927.5000
750.00
0.01
1,853.9000
9.58
0.01
1,853.9000
9.47
0.01
1,222,609.9000
6,235.31
0.01
148,367.9000
750.00
0.01
20,381.8000
102.93
0.01
1,853.9000
9.35
0.01
107,285.6000
536.43
0.00
2,000.0000
9.98
0.00
26,828.9000
133.77
0.00
2,384.4000
11.87
0.00
7,267.1000
36.04
0.00
4,052.6000
20.06
0.00
2,559.0000
12.64
0.00
1,853.9000
9.13
0.00
2,384.4000
11.73
0.00
5,146,813.7000
25,219.39
0.00
1,532.1000
7.50
0.00
1,853.9000
9.02
0.00
2,384.4000
11.59
0.00
17,000.2000
82.28
0.00
62,325.6000
300.41
0.00
1,853.9000
8.92
0.00
2,384.4000
11.45
0.00
207,044.4000
993.81
0.00
2,000.0000
9.58
0.00
1,853.9000
8.81
0.00
2,384.4000
11.31
0.00
27,805.6000
130.69
0.00
1,853.9000
8.70
0.00
2,384.4000
11.18
0.00
4,497.0000
21.00
0.00
3,287.7000
15.29
0.00
1,853.9000
8.60
0.00
2,384.4000
11.04
0.00
4,194.2000
19.38
0.00
331,401.7000
1,524.45
0.00
1,853.9000
8.50
0.00
2,667.2000
12.22
0.00
2,384.4000
10.91
0.00
109,769.4000
500.00
0.00
1,648.3000
7.50
0.00
20,000.0000
90.60
0.00
1,853.9000
8.40
0.00
2,384.4000
10.78
0.00
183,080.7000
823.86
0.00
1,853.9000
8.29
0.00
2,384.4000
10.65
0.00
18,265.1000
81.28
0.00
106,954.1000
473.27
0.00
1,853.9000
8.20
0.00
2,384.4000
10.53
0.00
144,991.3000
637.96
0.00
2,000.0000
8.78
0.00
1,853.9000
8.10
0.00
2,384.4000
10.40
0.00
1,954.2000
8.51
0.00
1,724.5000
7.50
0.00
9,290.8000
40.14
0.00
1,853.9000
8.00
0.00
2,384.4000
10.28
0.00
168,224.8000
723.37
0.00
2,559.0000
10.98
0.00
1,853.9000
7.91
0.00
2,478.3000
10.56
0.00
2,384.4000
10.16
0.00
2,120.1000
9.00
0.00
1,853.9000
7.81
0.00
373,275.8000
1,571.49
0.00
2,384.4000
10.03
0.00
21,529.9000
90.43
0.00
8,500.1000
35.53
0.00
489,306.4000
2,044.32
0.00
1,853.9000
7.72
0.00
2,384.4000
9.91
0.00
6,000.0000
24.94
0.00
1,210.7000
5.00
0.00
1,853.9000
7.63
0.00
2,384.4000
9.80
0.00
6,729.4000
27.59
0.00
68,474.9000
280.27
0.00
1,853.9000
7.53
0.00
2,384.4000
9.68
0.00
1,853.9000
7.44
0.00
2,384.4000
9.56
0.00
750,881.9000
3,003.53
0.00
1,877.3000
7.50
0.00
2,000.0000
7.99
0.00
1,853.9000
7.35
0.00
2,384.4000
9.45
0.00
12,658.2000
50.00
0.00
2,478.3000
9.73
0.00
1,853.9000
7.27
0.00
2,384.4000
9.34
0.00
244,702.9000
954.34
0.00
77,120.8000
300.00
0.00
1,853.9000
7.18
0.00
2,384.4000
9.23
0.00
11,772.1000
45.44
0.00
1,853.9000
7.09
0.00
2,384.4000
9.12
0.00
3,893.3000
14.79
0.00
2,000.0000
7.59
0.00
1,853.9000
7.01
0.00
2,384.4000
9.01
0.00
1,329.8000
5.00
0.00
133,155.7000
500.00
0.00
1,853.9000
6.93
0.00
2,384.4000
8.90
0.00
138,858.0000
515.02
0.00
30,206.4000
111.76
0.00
1,853.9000
6.84
0.00
2,384.4000
8.79
0.00
53,414.9000
195.50
0.00
1,853.9000
6.76
0.00
2,384.4000
8.69
0.00
2,559.0000
9.32
0.00
4,682.2000
16.88
0.00
1,853.9000
6.68
0.00
2,384.4000
8.59
0.00
23,355.8000
84.08
0.00
2,086.2000
7.50
0.00
366,336.6000
1,307.82
0.00
3,206.0000
11.44
0.00
1,853.9000
6.60
0.00
3,205.5000
11.41
0.00
2,384.4000
8.48
0.00
3,205.0000
11.38
0.00
3,204.5000
11.35
0.00
5,093.9000
18.02
0.00
64,264.9000
226.21
0.00
1,853.9000
6.52
0.00
2,384.4000
8.38
0.00
262,522.8000
919.35
0.00
373,383.1000
1,306.84
0.00
1,607.3000
5.60
0.00
51,635.1000
179.69
0.00
1,853.9000
6.44
0.00
2,384.4000
8.28
0.00
11,314.1000
38.90
0.00
1,853.9000
6.37
0.00
8,935.3000
30.67
0.00
3,887.2000
13.29
0.00
1,894.9000
6.44
0.00
2,754.2000
9.36
0.00
3,853.9000
13.08
0.00
2,384.4000
8.09
0.00
3,640.9000
12.34
0.00
1,667.2000
5.60
0.00
11,347.5000
38.10
0.00
7,000.0000
23.49
0.00
1,853.9000
6.21
0.00
2,384.4000
7.99
0.00
173,114.7000
579.93
0.00
213,622.1000
713.50
0.00
346,579.3000
1,155.15
0.00
20,152.0000
67.07
0.00
12,903.7000
42.75
0.00
1,853.9000
6.14
0.00
2,384.4000
7.89
0.00
12,457.0000
41.11
0.00
2,771.9000
9.12
0.00
67,091.9000
220.33
0.00
2,768.8000
9.08
0.00
13,049.4000
42.75
0.00
1,853.9000
6.07
0.00
2,384.4000
7.80
0.00
493,560.5000
1,613.94
0.00
10,097.8000
32.98
0.00
2,221.2000
7.24
0.00
46,153.8000
150.00
0.00
1,725.2000
5.60
0.00
13,194.4000
42.75
0.00
7,402.0000
23.93
0.00
13,338.5000
42.75
0.00
20,317.7000
65.02
0.00
2,449.0000
7.83
0.00
1,853.9000
5.92
0.00
2,384.4000
7.62
0.00
1,798.7000
5.72
0.00
13,485.8000
42.75
0.00
1,798.7000
5.69
0.00
1,853.9000
5.85
0.00
2,384.4000
7.53
0.00
31,746.0000
100.00
0.00
1,798.7000
5.66
0.00
1,781.7000
5.60
0.00
29,097.0000
91.36
0.00
13,636.3000
42.75
0.00
1,798.7000
5.63
0.00
9,990.6000
31.17
0.00
4,238.3000
13.22
0.00
6,138.1000
19.12
0.00
1,798.7000
5.60
0.00
15,939.2000
49.41
0.00
1,798.7000
5.57
0.00
4,238.3000
13.06
0.00
1,798.7000
5.53
0.00
13,943.2000
42.75
0.00
32,679.7000
100.00
0.00
1,798.7000
5.50
0.00
1,836.7000
5.60
0.00
5,880.4000
17.91
0.00
1,798.7000
5.47
0.00
14,094.9000
42.75
0.00
1,798.7000
5.44
0.00
1,657.0000
5.00
0.00
1,658.4000
5.00
0.00
4,983.6000
15.00
0.00
4,238.3000
12.75
0.00
1,798.7000
5.41
0.00
6,660.4000
20.00
0.00
4,287,732.6000
12,863.20
0.00
1,798.7000
5.37
0.00
148,838.6000
443.54
0.00
126,538.1000
376.45
0.00
40,872.8000
121.51
0.00
4,238.3000
12.60
0.00
1,798.7000
5.34
0.00
9,980.0000
29.60
0.00
1,889.3000
5.60
0.00
1,798.7000
5.31
0.00
30,706.8000
90.59
0.00
109,220.0000
321.00
0.00
4,238.3000
12.45
0.00
9,028.4000
26.50
0.00
4,238.3000
12.30
0.00
353,036.0000
1,023.80
0.00
11,277.8000
32.65
0.00
1,939.7000
5.60
0.00
631,482.7000
1,812.36
0.00
4,238.3000
12.15
0.00
10,995.0000
31.50
0.00
696,308.8000
1,993.53
0.00
11,589.1000
33.17
0.00
373,846.4000
1,069.20
0.00
366,068.0000
1,046.22
0.00
21,264.9000
60.71
0.00
1,753.2000
5.00
0.00
3,696.5000
10.54
0.00
1,758.8000
5.00
0.00
1,760.0000
5.00
0.00
20,617.1000
58.55
0.00
4,238.3000
12.01
0.00
7,511.1000
21.26
0.00
42,102.9000
118.90
0.00
1,987.9000
5.60
0.00
1,784.5000
5.00
0.00
234,154.9000
655.63
0.00
1,853.9000
5.19
0.00
3,580.4000
10.00
0.00
14,752.1000
41.19
0.00
11,642.9000
32.38
0.00
108,531.0000
301.72
0.00
74,059.7000
205.22
0.00
4,192.1000
11.60
0.00
1,853.9000
5.13
0.00
244,573.0000
676.00
0.00
1,809.7000
5.00
0.00
378,414.7000
1,045.18
0.00
181,779.5000
501.71
0.00
487,753.8000
1,345.71
0.00
590,049.7000
1,626.77
0.00
1,608,623.6000
4,433.37
0.00
2,034.1000
5.60
0.00
11,277.4000
31.01
0.00
26,595.6000
73.08
0.00
715,256.8000
1,962.66
0.00
2,175,137.8000
5,964.23
0.00
11,805.7000
32.32
0.00
42,192.9000
115.36
0.00
2,384.4000
6.52
0.00
1,072,305.5000
2,929.54
0.00
58,672.2000
160.23
0.00
21,453.1000
58.57
0.00
3,576,761.1000
9,760.98
0.00
30,848.0000
84.15
0.00
21,453.1000
58.50
0.00
1,697,825.0000
4,628.27
0.00
21,453.1000
58.46
0.00
24,303.0000
66.20
0.00
42,776.4000
116.48
0.00
357,638.4000
972.78
0.00
21,453.1000
58.31
0.00
563,976.5000
1,532.32
0.00
106,862.4000
290.24
0.00
21,453.1000
58.20
0.00
108,674.5000
294.73
0.00
1,123,687.2000
3,046.32
0.00
29,653.2000
80.36
0.00
21,453.1000
58.12
0.00
31,325.8000
84.77
0.00
848,912.5000
2,296.31
0.00
148,656.3000
401.97
0.00
74,576.3000
201.51
0.00
23,837.5000
64.39
0.00
21,453.1000
57.92
0.00
769,413.7000
2,076.65
0.00
372,497.3000
1,005.00
0.00
21,453.1000
57.86
0.00
301,893.0000
813.90
0.00
236,996.6000
638.71
0.00
269,055.4000
724.84
0.00
249,533.0000
671.99
0.00
655,753.7000
1,765.29
0.00
457,260.7000
1,230.49
0.00
235,676.1000
633.97
0.00
567,361.4000
1,525.63
0.00
424,519.7000
1,141.11
0.00
193,383.2000
519.62
0.00
177,052.4000
475.56
0.00
70,369.8000
188.94
0.00
29,063.0000
78.01
0.00
28,253.0000
75.80
0.00
35,902.5000
96.29
0.00
61,303.6000
164.35
0.00
0.00
23,355.4000
62.59
0.00
27,092.1000
72.58
0.00
178,765.0000
478.73
0.00
240,399.0000
643.55
0.00
173,056.7000
463.10
0.00
193,387.5000
517.31
0.00
173,056.7000
462.75
0.00
196,300.9000
524.71
0.00
175,973.0000
470.20
0.00
193,390.3000
516.55
0.00
175,973.3000
469.85
0.00
212,538.3000
567.26
0.00
486,107.4000
1,296.93
0.00
261,444.4000
697.27
0.00
23,359.7000
62.28
0.00
397,340.7000
1,058.91
0.00
62,018.5000
165.22
0.00
23,359.0000
62.21
0.00
26,684.7000
71.03
0.00
523,988.0000
1,394.33
0.00
121,816.8000
324.03
0.00
23,361.8000
62.12
0.00
33,710.6000
89.60
0.00
1,002,766.7000
2,664.35
0.00
31,829.9000
84.54
0.00
66,319.6000
176.08
0.00
21,453.1000
56.94
0.00
110,614.2000
293.46
0.00
747,960.6000
1,983.59
0.00
21,453.1000
56.81
0.00
25,070.8000
66.36
0.00
21,453.1000
56.76
0.00
79,910.3000
211.36
0.00
23,795.7000
62.89
0.00
21,453.1000
56.66
0.00
80,010.8000
211.15
0.00
8,173.3000
21.56
0.00
2,384.4000
6.29
0.00
1,974,413.5000
5,204.55
0.00
1,140,926.2000
2,999.49
0.00
90,178.8000
236.54
0.00
43,170.2000
113.15
0.00
90,355.5000
236.55
0.00
311,000.0000
813.89
0.00
90,445.0000
236.51
0.00
90,594.8000
236.54
0.00
2,384.4000
6.21
0.00
38,446.7000
100.00
0.00
38,461.5000
100.00
0.00
16,958.1000
44.06
0.00
1,926.1000
5.00
0.00
2,107.6000
5.46
0.00
91,389.7000
236.52
0.00
3,878.9000
10.00
0.00
24,699.1000
63.58
0.00
2,136.1000
5.49
0.00
1,957.0000
5.00
0.00
44,152.0000
112.59
0.00
2,384.4000
6.06
0.00
3,949.6000
10.00
0.00
4,752.4000
12.00
0.00
2,384.4000
5.99
0.00
12,540.0000
31.50
0.00
202,000.0000
505.00
0.00
4,807.6000
12.00
0.00
2,384.4000
5.92
0.00
6,072.8000
15.00
0.00
9,767.0000
24.09
0.00
2,384.4000
5.85
0.00
4,098.3000
10.00
0.00
2,384.4000
5.78
0.00
4,144.2000
10.00
0.00
9,051.6000
21.81
0.00
9,063.6000
21.82
0.00
23,525.0000
56.46
0.00
4,968.2000
11.91
0.00
4,472.1000
10.71
0.00
41,788.5000
100.00
0.00
4,187.6000
10.00
0.00
2,384.4000
5.64
0.00
5,080.4000
12.00
0.00
2,559.0000
6.00
0.00
2,384.4000
5.58
0.00
12,836.9000
30.00
0.00
4,280.8000
10.00
0.00
6,566.6000
15.30
0.00
40,000.0000
92.88
0.00
2,155.2000
5.00
0.00
4,323.3000
10.00
0.00
2,384.4000
5.51
0.00
6,535.4000
15.10
0.00
5,345.9000
12.32
0.00
5,891.2000
13.55
0.00
5,242.4000
12.00
0.00
2,185.4000
5.00
0.00
2,624.6000
6.00
0.00
7,008.9000
16.02
0.00
2,232.9000
5.10
0.00
2,384.4000
5.44
0.00
9,338.6000
21.20
0.00
2,654.8000
6.00
0.00
2,384.4000
5.38
0.00
7,238.5000
16.32
0.00
14,356.1000
32.16
0.00
2,384.4000
5.31
0.00
12,475.6000
27.76
0.00
7,597.1000
16.80
0.00
2,384.4000
5.25
0.00
230,785.0000
507.73
0.00
7,720.6000
16.96
0.00
7,846.1000
17.13
0.00
5,462.0000
11.89
0.00
2,384.4000
5.19
0.00
7,973.6000
17.29
0.00
4,614.6000
10.00
0.00
8,103.2000
17.46
0.00
2,384.4000
5.13
0.00
8,234.9000
17.63
0.00
5,479.0000
11.67
0.00
8,368.7000
17.80
0.00
2,384.4000
5.07
0.00
2,358.5000
5.00
0.00
8,504.7000
17.97
0.00
12,384.3000
26.01
0.00
8,642.9000
18.14
0.00
8,783.3000
18.31
0.00
8,926.0000
18.49
0.00
9,071.0000
18.67
0.00
14,797.0000
30.41
0.00
9,892.3000
20.26
0.00
9,218.4000
18.85
0.00
9,368.2000
19.04
0.00
9,520.4000
19.22
0.00
9,675.1000
19.41
0.00
32,600.0000
65.20
0.00
2,532.6000
5.04
0.00
15,228.4000
30.00
0.00
23,186.6000
44.75
0.00
32,354.1000
62.12
0.00
5,789.4000
11.00
0.00
2,650.7000
5.01
0.00
5,319.1000
10.00
0.00
38,915.2000
70.05
0.00
42,352.8000
72.00
0.00
3,040.0000
5.00
0.00
6,211.0000
10.00
0.00
9,723.3000
15.36
0.00
65,975.6000
102.92
0.00
7,333.3000
11.00
0.00
3,424.7000
5.00
0.00
88,105.7000
120.00
0.00
4,477.6000
6.00
0.00
46,212.1000
61.05
0.00
58,561.5000
76.13
0.00
160,000.0000
200.00
0.00
30,000,000.0000
36,000.00
0.00
559,000.0000
603.72
0.00
6,622.6000
6.69
0.00
111,111.1000
106.67
Recent Trades
Price
Size
Time
0.0027
3,424.0000
15:51:05
0.0027
3,749.0000
15:51:05
0.0027
3,749.0000
15:51:05
0.0027
3,587.0000
15:51:05
0.0027
3,424.0000
15:51:05
0.0027
3,423.0000
15:51:05
0.0027
3,899.0000
15:51:05
0.0027
3,899.0000
15:51:05
0.0027
3,899.0000
15:51:05
0.0027
3,749.0000
15:51:05
0.0027
3,426.0000
15:51:05
0.0027
4,626.8000
15:51:05
0.0027
506.2000
15:51:05
0.0027
25,372.8000
15:51:05
0.0027
1,907.3000
15:51:05
0.0027
1,907.3000
15:51:05
0.0027
1,907.3000
15:51:05
0.0027
12,331.8000
15:51:05
0.0027
16,816.0000
15:51:05
0.0027
95,665.9000
15:51:15
0.0027
53,866.8000
15:51:15
0.0027
19,301.3000
15:51:15
0.0027
115,813.8000
15:51:15
0.0027
14,417.6000
15:51:15
0.0027
5,133.0000
15:51:15
0.0027
1,906.6000
15:51:31
0.0027
3,743.1000
15:51:31
0.0027
1,906.6000
15:51:31
0.0027
3,899.0000
15:51:31
0.0027
9,462.9000
15:52:44
0.0027
11,369.5000
15:52:44
0.0027
21,453.1000
15:52:44
0.0027
3,741.1000
15:53:44
0.0027
1,908.0000
15:54:12
0.0027
1,908.7000
15:55:44
0.0027
1,907.3000
15:55:44
0.0027
1,908.7000
15:55:44
0.0027
1,908.7000
15:55:44
0.0027
1,908.7000
15:55:44
0.0027
3,745.3000
15:55:44
0.0027
21,453.1000
15:55:44
0.0027
34,740.5000
15:55:44
0.0027
1,909.4000
15:55:46
0.0027
1,909.4000
15:56:00
0.0027
1,908.0000
15:57:00
0.0027
3,816.0000
15:57:00
0.0027
1,907.3000
15:57:06
0.0027
21,453.1000
15:57:06
0.0027
1,907.3000
15:57:06
0.0027
3,746.7000
15:57:06
0.0027
5,721.9000
15:57:06
0.0027
3,826.8000
15:57:06
0.0027
30,909.5000
15:57:06
0.0027
1,907.3000
15:57:13
0.0027
3,742.4000
15:57:13
0.0027
10,479.0000
15:58:24
0.0027
10,479.0000
15:58:24
0.0027
495.1000
15:58:24
0.0027
9,983.9000
15:58:24
0.0027
47,013.7000
15:58:24
0.0027
1,908.7000
15:58:24
0.0027
1,908.7000
15:58:24
0.0027
1,908.7000
15:58:24
0.0027
1,908.7000
15:58:24
0.0027
3,745.2000
15:58:24
0.0027
8,764.0000
15:58:24
0.0027
2,833.3000
15:58:24
0.0027
11,597.3000
15:58:24
0.0027
1,907.3000
15:58:24
0.0027
21,453.1000
15:58:24
0.0027
46,276.3000
15:58:24
0.0027
12,245.0000
15:58:24
0.0027
42,906.2000
15:58:24
0.0027
101,299.9000
15:58:24
0.0027
1,907.3000
15:59:00
0.0027
7,557.0000
15:59:00
0.0027
3,741.1000
16:01:00
0.0027
3,908.4000
16:01:00
0.0027
3,573.8000
16:01:00
0.0027
3,773.2000
16:01:06
0.0027
1,904.5000
16:01:06
0.0027
1,904.5000
16:02:42
0.0027
1,905.9000
16:08:26
0.0027
1,905.9000
16:09:49
0.0027
3,697.2000
16:09:49
0.0027
1,906.6000
16:10:38
0.0027
1,697.7000
16:10:38
0.0027
1,906.6000
16:12:38
0.0027
1,908.0000
16:16:00
0.0027
5,135.0000
16:26:18
0.0027
8,396.6000
16:26:18
0.0027
1,910.2000
16:31:47
0.0027
1,906.6000
16:40:10
0.0027
3,813.2000
16:40:10
0.0027
21,453.1000
16:40:57
0.0027
1,904.5000
16:40:57
0.0027
4,897.5000
16:40:57
0.0027
1,903.7000
16:40:57
0.0027
21,453.1000
16:40:57
0.0027
1,903.0000
16:40:57