English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
105.06
Open
103.76000000
Low
102.63000000
High
105.20000000
Vol
591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.7800
2,852.54
191.00
5.2640
1,005.42
190.26
0.0850
16.17
190.00
1.4260
270.94
189.00
0.5000
94.50
188.89
0.0400
7.56
188.00
0.0400
7.52
187.57
0.0850
15.94
185.00
19.8050
3,663.92
184.93
0.1300
24.04
184.92
0.0850
15.72
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.30
0.0850
15.50
180.00
3.1000
558.00
179.99
1.0620
191.15
179.72
0.0850
15.28
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
14.9310
2,657.72
177.18
0.0850
15.06
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
0.3000
52.50
174.67
0.0850
14.85
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
172.20
0.0850
14.64
171.13
3.4400
588.69
170.00
691.8670
117,617.39
169.77
0.0850
14.43
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.37
0.0850
14.23
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.26
11.5930
1,915.86
165.06
0.5000
82.53
165.00
506.8910
83,637.02
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.66
0.0850
13.83
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.36
0.0850
13.63
160.00
546.8530
87,496.48
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.09
0.0850
13.44
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.86
0.0850
13.25
155.33
0.6430
99.88
155.00
350.9170
54,392.13
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.65
0.0850
13.06
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
151.48
0.0850
12.88
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.33
0.0850
12.69
149.00
9.4770
1,412.07
147.54
2.7300
402.78
147.22
0.0850
12.51
145.14
0.0850
12.34
145.00
1.3000
188.50
144.68
0.1020
14.76
143.09
0.0850
12.16
142.98
2.6400
377.47
142.37
0.1300
18.51
142.25
0.2900
41.25
141.18
0.4840
68.33
141.06
0.0850
11.99
140.00
3.3020
462.28
139.30
2.2770
317.19
139.07
0.0850
11.82
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
137.10
0.0850
11.65
136.00
0.7310
99.42
135.16
0.0850
11.49
134.00
2.0000
268.00
133.86
0.1300
17.40
133.25
0.0850
11.33
132.00
6.9920
922.94
131.36
0.2590
34.02
130.21
0.1120
14.58
130.16
0.5290
68.85
129.50
0.0850
11.01
129.00
0.0990
12.77
128.23
0.0850
10.90
127.67
0.0850
10.85
125.86
0.0850
10.70
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
124.08
0.0850
10.55
122.45
0.9650
118.16
122.40
0.0840
10.28
122.33
0.0850
10.40
122.00
0.3380
41.24
120.60
0.0850
10.25
120.33
0.3320
39.95
119.10
0.0470
5.60
118.89
0.0850
10.11
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.21
0.0850
9.96
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.55
0.0850
9.82
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.92
0.0850
9.68
113.80
0.0500
5.69
113.54
0.9540
108.32
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
112.30
0.0850
9.55
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.72
0.0850
9.41
110.40
0.0500
5.52
110.12
0.3470
38.21
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.27
0.3040
33.22
109.25
0.0700
7.65
109.15
0.0850
9.28
108.95
0.0500
5.45
108.86
0.1000
10.89
108.52
2.2430
243.41
108.46
0.0500
5.42
108.07
10.6660
1,152.67
107.98
0.0500
5.40
107.62
18.2970
1,969.12
107.61
0.0850
9.15
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
106.98
13.6530
1,460.60
106.97
0.2390
25.57
106.83
0.2710
28.95
106.79
1.2240
130.71
106.52
0.0500
5.33
106.22
3.2250
342.56
106.08
0.5810
61.63
106.04
0.0500
5.30
106.00
3.7040
392.62
105.99
9.0000
953.91
105.98
3.8710
410.25
105.85
0.4310
45.62
105.83
2.8240
298.86
105.82
7.0070
741.48
105.55
0.0500
5.28
105.53
2.8320
298.86
105.51
2.8310
298.70
105.44
2.8310
298.50
105.39
2.8350
298.78
105.31
0.1660
17.48
105.30
0.9890
104.14
105.29
0.2130
22.43
105.06
105.03
3.4840
365.92
105.02
12.8040
1,344.68
104.79
4.9270
516.30
104.78
3.7110
388.84
104.75
2.8310
296.55
104.66
22.4520
2,349.83
104.65
9.0000
941.85
104.64
2.8310
296.24
104.60
2.8350
296.54
104.59
0.0500
5.23
104.57
0.1210
12.65
104.54
2.8360
296.48
104.49
2.8370
296.44
104.42
3.3460
349.39
104.41
0.4240
44.27
104.37
2.8450
296.93
104.34
2.5100
261.89
104.31
2.8370
295.93
104.30
1.0790
112.54
104.29
2.8370
295.87
104.27
3.2640
340.34
104.26
2.4720
257.73
104.25
2.8370
295.76
104.20
0.4850
50.54
104.16
2.8370
295.50
104.10
2.8370
295.33
104.08
2.8370
295.27
104.01
2.8370
295.08
104.00
0.2030
21.11
103.96
2.8370
294.93
103.94
2.8370
294.88
103.86
4.9850
517.74
103.85
2.8370
294.62
103.83
2.8370
294.57
103.76
0.3080
31.96
103.65
2.8420
294.57
103.61
2.8420
294.46
103.30
0.3700
38.22
103.16
0.3700
38.17
103.14
0.9960
102.73
103.10
0.0850
8.76
103.07
1.2360
127.39
102.91
0.3710
38.18
102.80
0.3110
31.97
102.74
0.3710
38.12
102.46
0.3730
38.22
102.40
32.4170
3,319.50
102.12
0.1070
10.93
102.02
0.3120
31.83
102.00
0.5160
52.63
101.74
47.6050
4,843.33
101.64
0.0850
8.64
101.49
0.7610
77.23
101.31
2.2430
227.24
101.27
0.4140
41.93
101.02
0.0500
5.05
100.80
1.0000
100.80
100.21
0.0850
8.52
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.3010
29.98
99.54
0.1780
17.72
99.47
0.3190
31.73
99.06
0.0510
5.05
98.79
0.0850
8.40
98.60
0.3220
31.75
98.34
0.0600
5.90
97.92
0.0620
6.07
97.39
0.0850
8.28
97.20
0.1540
14.97
96.01
0.0850
8.16
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.65
0.0850
8.05
93.32
0.0850
7.93
92.89
0.0540
5.02
92.22
0.0550
5.07
91.99
0.0850
7.82
91.31
0.1300
11.87
91.00
1.0000
91.00
90.69
0.0850
7.71
90.00
0.9720
87.48
89.41
0.0850
7.60
89.00
0.5840
51.98
88.60
1.0000
88.60
88.15
0.0850
7.49
88.00
0.0570
5.02
87.15
0.1350
11.77
86.90
0.0850
7.39
86.30
0.0580
5.01
86.00
1.0000
86.00
85.67
0.0850
7.28
85.55
11.6890
999.99
85.00
0.2180
18.53
84.46
0.0850
7.18
83.26
0.0850
7.08
83.00
0.3610
29.96
82.80
0.1300
10.76
82.08
0.0850
6.98
82.00
6.4430
528.33
80.92
0.0850
6.88
80.57
0.5000
40.29
79.78
0.0850
6.78
78.65
0.0850
6.69
77.54
0.0850
6.59
76.44
0.0850
6.50
76.00
1.1250
85.50
75.36
0.0850
6.41
74.29
0.2150
15.97
73.24
0.0850
6.23
72.20
0.0850
6.14
71.48
2.6870
192.07
71.18
0.0850
6.05
70.18
0.0850
5.97
69.18
0.0850
5.88
68.20
0.0850
5.80
67.24
0.0850
5.72
66.61
0.1650
10.99
66.29
0.0850
5.63
65.78
0.1300
8.55
65.35
0.0850
5.55
64.43
0.0850
5.48
63.51
0.0850
5.40
63.10
0.0800
5.05
62.62
0.0850
5.32
61.73
0.0850
5.25
60.86
0.0850
5.17
60.00
1.0850
65.10
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
104.7400
0.0540
14:57:27
104.7600
1.1230
14:59:26
104.7600
1.0840
14:59:26
104.7500
1.3910
14:59:26
104.7600
0.1230
15:01:27
104.7600
0.3510
15:04:32
105.0400
0.1490
15:06:32
104.7600
0.0880
15:06:36
104.7600
0.0210
15:06:36
104.7700
0.0520
15:07:24
104.7800
0.0950
15:07:31
104.7800
0.0950
15:07:31
104.7700
0.0700
15:09:06
104.7800
0.1990
15:11:58
104.7800
0.3070
15:11:58
105.0700
0.0500
15:11:58
105.1700
0.2500
15:11:58
104.8500
0.1010
15:12:18
104.7300
0.1790
15:13:16
105.0100
0.1590
15:13:16
104.7400
0.3790
15:14:00
104.7400
0.1700
15:16:27
104.6400
0.2400
15:16:27
104.6400
0.0730
15:16:41
104.6300
0.0660
15:16:41
104.6400
0.3140
15:16:55
104.6500
0.1130
15:16:55
104.6100
0.0620
15:17:13
104.6200
0.1500
15:17:51
105.0500
0.4140
15:17:51
104.6300
0.1350
15:19:03
104.9300
0.3080
15:19:03
104.6200
0.2070
15:23:10
104.6100
1.1950
15:23:10
104.6300
0.1210
15:26:32
105.1700
0.0260
15:26:32
104.7500
0.0950
15:26:33
104.6300
0.0610
15:27:16
104.6300
0.2090
15:27:16
104.6200
2.6290
15:27:16
104.6300
0.2740
15:27:16
104.6200
0.1030
15:27:21
104.5900
0.0500
15:30:39
104.5800
0.0550
15:30:39
104.3800
0.0950
15:32:00
104.3900
0.0960
15:32:02
104.3800
0.3010
15:32:40
104.3700
0.2780
15:32:40
104.3900
0.0950
15:33:53
104.6400
0.3270
15:33:53
104.3900
0.0950
15:33:53
104.4000
0.0950
15:34:13
104.4000
0.0950
15:34:13
104.6300
0.9020
15:34:13
104.6300
0.2070
15:34:13
104.6300
0.2070
15:34:13
104.6300
0.2070
15:34:13
104.6300
0.2070
15:34:13
104.6300
0.2070
15:34:13
104.6300
0.1450
15:34:13
104.6400
0.0620
15:34:13
104.4000
0.0950
15:37:08
104.8900
0.0390
15:37:08
104.5500
0.0950
15:37:09
104.5400
0.0620
15:37:09
104.4200
0.0950
15:37:20
104.6700
0.0050
15:37:20
104.3800
0.0950
15:37:21
104.4100
0.0620
15:37:22
104.4300
0.0950
15:37:22
104.4400
0.0630
15:39:18
104.3300
0.5410
15:42:33
104.3400
0.0950
15:48:23
104.3800
0.0860
15:49:04
104.6100
0.1180
15:49:04
104.9000
0.6610
15:53:00
104.9000
0.1970
15:54:28
104.5500
0.1530
15:56:15
104.5500
0.1090
15:56:25
104.6100
0.1960
15:57:44
105.0600
0.1340
16:02:20
105.0600
1.1540
16:02:29
105.0700
0.0500
16:02:29
105.1600
0.1320
16:02:31
105.1700
0.6440
16:02:31
105.1800
0.3180
16:02:31
105.1500
0.6440
16:02:33
105.1500
0.3130
16:02:33
104.9400
0.1320
16:02:35
104.9300
0.3860
16:02:35
105.1700
0.3860
16:02:35
105.1700
0.5080
16:02:35
105.1700
0.4830
16:02:38
105.1800
0.3500
16:02:38
105.2000
0.1730
16:02:40
105.2100
0.5110
16:02:40
105.2900
0.6330
16:02:42
105.2900
0.4530
16:02:44
105.3100
0.1670
16:03:24
105.0300
0.2130
16:04:20