lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
204.60
Open 204.70000000
Low 201.90000000
High 205.90000000
Vol 13,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
5.4270
1,485.37
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9220
515.10
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9370
1,308.31
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0000
3,328.00
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
28.1610
7,181.06
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.1990
558.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.5370
891.32
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
2.8410
713.09
250.90
2.2840
573.06
250.80
0.1030
25.83
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
33.4650
8,366.25
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
1.0530
262.51
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
0.1670
41.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
2.5780
627.74
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.4820
358.64
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.4220
99.55
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
36.1120
8,486.32
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
17.1070
3,934.61
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3150
297.19
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
15.2930
3,440.92
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.5560
348.54
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.8920
198.92
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.4780
106.26
222.00
26.6240
5,910.53
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
16.9760
3,751.70
220.50
4.5470
1,002.61
220.40
0.0230
5.07
220.20
13.3050
2,929.76
220.10
0.1030
22.67
220.00
21.3450
4,695.90
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.1610
35.28
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
5.2700
1,151.50
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
8.0080
1,745.74
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.2910
62,645.63
217.10
1.2410
269.42
217.00
28.1810
6,115.28
216.90
2.9250
634.43
216.70
0.3850
83.43
216.60
0.3560
77.11
216.50
1.4650
317.17
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
0.4620
99.84
216.00
12.2950
2,655.72
215.90
0.9260
199.92
215.80
0.4030
86.97
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
1.4220
306.30
215.30
0.0260
5.60
215.20
1.3110
282.13
215.00
69.7920
15,005.28
214.80
2.4210
520.03
214.60
0.0500
10.73
214.50
2.1170
454.10
214.40
0.3700
79.33
214.20
0.1030
22.06
214.10
0.2540
54.38
214.00
127.7080
27,329.51
213.90
0.1130
24.17
213.70
0.0240
5.13
213.60
0.1040
22.21
213.50
4.3700
933.00
213.40
0.0320
6.83
213.20
0.2540
54.15
213.00
12.4240
2,646.31
212.70
0.1290
27.44
212.60
12.2770
2,610.09
212.50
5.4390
1,155.79
212.40
0.0240
5.10
212.10
0.0780
16.54
212.00
13.9700
2,961.64
211.90
2.0030
424.44
211.80
0.1390
29.44
211.70
0.2670
56.52
211.60
5.5820
1,181.15
211.50
0.0260
5.50
211.40
0.1200
25.37
211.30
0.0660
13.95
211.20
0.2680
56.60
211.10
0.0530
11.19
211.00
5.6040
1,182.44
210.90
0.1850
39.02
210.80
1.1190
235.89
210.70
1.5850
333.96
210.60
2.9010
610.95
210.50
1.2490
262.91
210.40
0.0840
17.67
210.30
7.2020
1,514.58
210.20
1.2440
261.49
210.10
2.4810
521.26
210.00
78.5550
16,496.55
209.90
0.1700
35.68
209.80
0.4110
86.23
209.70
0.1700
35.65
209.60
0.1000
20.96
209.50
18.5390
3,883.92
209.40
99.2730
20,787.77
209.30
0.1010
21.14
209.20
0.1240
25.94
209.10
0.2640
55.20
209.00
95.1200
19,880.08
208.90
0.1470
30.71
208.80
0.3170
66.19
208.70
0.1480
30.89
208.60
0.1030
21.49
208.50
20.9930
4,377.04
208.40
4.3030
896.75
208.30
2.3570
490.96
208.20
0.1460
30.40
208.10
3.2700
680.49
208.00
20.5900
4,282.72
207.90
0.0260
5.41
207.80
1.7070
354.71
207.70
0.0260
5.40
207.60
2.5870
537.06
207.50
1.7200
356.90
207.40
1.9910
412.93
207.30
1.5610
323.60
207.20
2.8220
584.72
207.10
2.3030
476.95
207.00
3.7880
784.12
206.90
1.8090
374.28
206.80
1.8690
386.51
206.70
1.5980
330.31
206.60
35.6720
7,369.84
206.50
1.5980
329.99
206.40
7.1710
1,480.09
206.30
1.5980
329.67
206.20
1.6230
334.66
206.10
1.6370
337.39
206.00
104.7790
21,584.47
205.90
5.5590
1,144.60
205.80
119.1080
24,512.43
205.70
10.1430
2,086.42
205.60
239.9070
49,324.88
205.50
16.0910
3,306.70
205.40
114.5580
23,530.21
205.30
367.0950
75,364.60
205.20
25.8070
5,295.60
205.10
38.4760
7,891.43
205.00
103.3060
21,177.73
204.90
62.3500
12,775.52
204.80
80.0510
16,394.44
204.70
46.1830
9,453.66
204.60
109.1470
22,331.48
204.50
72.4850
14,823.18
204.40
75.5730
15,447.12
204.60
204.30
6.0860
1,243.37
204.20
96.2680
19,657.93
204.10
134.1060
27,371.03
204.00
107.4520
21,920.21
203.90
56.4770
11,515.66
203.80
54.7960
11,167.42
203.70
56.2390
11,455.88
203.60
12.1490
2,473.54
203.50
327.2090
66,587.03
203.40
25.6040
5,207.85
203.30
81.9230
16,654.95
203.20
21.0150
4,270.25
203.10
15.6540
3,179.33
203.00
45.1480
9,165.04
202.90
9.4830
1,924.10
202.80
147.7700
29,967.76
202.70
121.6080
24,649.94
202.60
8.7510
1,772.95
202.50
10.0290
2,030.87
202.40
9.3150
1,885.36
202.30
9.1430
1,849.63
202.20
5.5980
1,131.92
202.10
5.0110
1,012.72
202.00
1.2110
244.62
201.90
3.8240
772.07
201.80
0.0630
12.71
201.70
0.2480
50.02
201.60
14.9950
3,022.99
201.50
1.1030
222.25
201.40
0.3220
64.85
201.30
13.7950
2,776.93
201.20
6.8380
1,375.81
201.10
6.8450
1,376.53
201.00
1.1640
233.96
200.90
0.5760
115.72
200.80
0.5780
116.06
200.70
2.4920
500.14
200.60
0.0780
15.65
200.50
0.3630
72.78
200.40
0.5520
110.62
200.30
10.1910
2,041.26
200.20
13.0140
2,605.40
200.10
5.8410
1,168.78
200.00
138.3390
27,667.80
199.90
1.4710
294.05
199.80
8.5180
1,701.90
199.70
0.1650
32.95
199.60
0.4120
82.24
199.50
6.9630
1,389.12
199.40
0.1460
29.11
199.30
16.4110
3,270.71
199.20
3.8340
763.73
199.10
4.2200
840.20
199.00
17.3750
3,457.63
198.90
1.2670
252.01
198.80
6.4100
1,274.31
198.70
0.1190
23.65
198.60
1.1810
234.55
198.50
0.0520
10.32
198.40
0.0780
15.48
198.30
9.2640
1,837.05
198.20
2.3300
461.81
198.10
12.8060
2,536.87
198.00
88.4070
17,504.59
197.90
1.0260
203.05
197.80
0.5790
114.53
197.70
10.2420
2,024.84
197.60
0.2850
56.32
197.50
0.2520
49.77
197.40
2.6160
516.40
197.30
0.0770
15.19
197.20
0.2100
41.41
197.10
0.1780
35.08
197.00
58.4550
11,515.64
196.90
0.2680
52.77
196.80
2.3740
467.20
196.70
0.1010
19.87
196.50
0.1800
35.37
196.40
0.1160
22.78
196.30
0.1130
22.18
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
16.1590
3,167.16
195.90
3.1530
617.67
195.80
0.3930
76.95
195.70
0.1170
22.90
195.60
0.3080
60.24
195.50
28.6130
5,593.84
195.40
0.1990
38.88
195.30
0.0530
10.35
195.20
0.6410
125.12
195.10
11.5960
2,262.38
195.00
23.4310
4,569.05
194.90
0.1130
22.02
194.80
0.5620
109.48
194.70
0.2470
48.09
194.60
0.1710
33.28
194.50
0.1030
20.03
194.40
0.0780
15.16
194.30
0.6550
127.27
194.20
0.3120
60.59
194.10
0.2490
48.33
194.00
2.0660
400.80
193.90
1.0000
193.90
193.80
0.0560
10.85
193.60
0.2950
57.11
193.50
3.4140
660.61
193.40
0.2130
41.19
193.30
0.0320
6.19
193.20
0.5850
113.02
193.10
0.2020
39.01
193.00
2.5920
500.26
192.90
0.1490
28.74
192.60
0.2590
49.88
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.20
0.1130
21.72
192.10
0.7590
145.80
192.00
128.4940
24,670.85
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.70
0.5710
109.46
191.60
0.2440
46.75
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.4100
269.31
190.90
0.2290
43.72
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
128.2630
24,369.97
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.70
0.5800
109.45
188.60
0.0540
10.18
188.20
0.0530
9.97
188.00
183.9300
34,578.84
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.6400
118.78
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
80.9460
14,975.01
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.2510
46.21
184.00
3.1580
581.07
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.7700
1,421.91
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.7000
127.75
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8980
891.44
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.6940
125.96
181.40
0.4000
72.56
181.20
0.0920
16.67
181.10
0.8720
157.92
181.00
71.0840
12,866.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
236.3590
42,544.62
179.90
79.1170
14,233.15
179.70
0.0550
9.88
179.60
0.0280
5.03
179.50
2.2810
409.44
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.7860
138.65
176.20
5.6760
1,000.11
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
5.8010
1,018.08
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
61.3650
10,738.88
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.40
0.6310
109.42
173.20
0.0480
8.31
173.00
3.2010
553.77
172.90
0.1680
29.05
172.70
0.0780
13.47
172.30
0.0300
5.17
172.20
0.0480
8.27
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.7520
128.07
170.10
1.3160
223.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.60
0.2870
48.39
168.20
0.5460
91.84
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.20
0.3580
59.86
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
0.0720
12.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
6.3500
1,054.10
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
28.4450
4,693.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.1110
17.99
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.6510
6,418.79
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,075.8990
161,384.85
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.30
0.0870
12.47
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.9220
689.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.0890
149.96
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1750
149.93
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
5.8800
735.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
20.0660
2,407.92
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.3110
153.91
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.1330
14.90
111.40
0.7180
79.99
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.1690
1,228.59
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88
103.90
0.4000
41.56
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
6.7280
692.98
102.80
1.1180
114.93
102.30
14.8680
1,521.00
102.00
3,598.5810
367,055.26
101.80
6.9400
706.49
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.37
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
204.6000
0.3680
15:10:48
204.6000
0.0260
15:10:48
204.6000
0.0260
15:10:48
204.6000
0.0260
15:10:48
204.5000
0.4200
15:10:48
204.5000
1.5350
15:10:48
204.5000
0.2000
15:10:48
204.5000
0.3530
15:10:48
204.5000
1.1140
15:10:48
204.5000
0.0260
15:10:48
204.5000
0.0260
15:10:48
204.5000
0.0370
15:10:48
204.5000
0.0370
15:10:48
204.5000
0.0250
15:10:48
204.6000
0.0260
15:11:08
204.6000
0.0260
15:11:08
204.6000
0.0260
15:11:08
204.7000
0.1220
15:11:30
204.6000
1.1250
15:12:06
204.6000
1.1250
15:12:06
204.6000
0.3360
15:12:06
204.6000
0.2140
15:12:06
204.6000
0.0260
15:12:06
204.5000
0.8850
15:12:06
204.5000
0.8780
15:12:06
204.5000
0.7890
15:12:06
204.5000
1.1250
15:12:06
204.5000
0.1660
15:12:06
204.5000
0.3480
15:12:06
204.5000
0.4200
15:12:06
204.5000
0.0260
15:12:06
204.5000
0.0260
15:12:06
204.5000
0.1390
15:12:06
204.5000
0.4610
15:12:06
204.5000
0.6640
15:12:06
204.5000
0.2470
15:12:06
204.5000
0.6240
15:12:06
204.5000
0.5010
15:12:06
204.5000
1.1250
15:12:06
204.5000
0.2770
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
0.8480
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
1.1250
15:12:06
204.5000
0.0370
15:13:00
204.5000
0.0370
15:13:00
204.5000
0.0260
15:13:00
204.5000
0.0260
15:13:00
204.5000
0.0020
15:13:00
204.5000
0.9070
15:13:00
204.5000
0.4200
15:13:03
204.5000
1.0040
15:13:03
204.5000
0.4670
15:13:03
204.5000
0.0260
15:13:03
204.5000
0.0260
15:13:03
204.5000
0.0260
15:13:03
204.5000
0.0260
15:13:51
204.5000
0.4700
15:13:51
204.5000
1.8940
15:13:51
204.5000
0.4360
15:13:51
204.4000
0.0260
15:13:51
204.4000
0.0370
15:13:51
204.4000
0.0370
15:13:51
204.4000
0.0270
15:13:51
204.4000
2.5540
15:13:51
204.4000
0.0260
15:13:51
204.4000
2.4460
15:13:51
204.4000
0.0260
15:13:51
204.4000
2.0580
15:13:51
204.4000
0.3880
15:13:51
204.4000
0.0260
15:13:51
204.4000
0.2000
15:13:51
204.4000
0.0490
15:13:51
204.3000
0.4200
15:13:51
204.3000
0.2000
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.0370
15:13:51
204.3000
0.0370
15:13:51
204.3000
0.0270
15:13:51
204.3000
0.0130
15:13:51
204.3000
3.2680
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.0260
15:13:51
204.3000
0.1160
15:13:59
204.3000
0.2430
15:13:59
204.3000
0.0260
15:14:07
204.3000
0.0260
15:14:07
204.3000
1.6400
15:14:07

Login to View your open Positions

Login Now