lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8520
Open 0.86900000
Low 0.83900000
High 0.86900000
Vol 292,230
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
672.1600
3,360.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
100.7400
251.85
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
26.7400
55.08
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
27.4000
54.77
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
6.0600
11.94
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
23.8100
45.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
207.3100
373.16
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
116.5800
206.35
1.75
82.8700
145.02
1.74
3.8800
6.74
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
167.1200
284.61
1.70
7,069.0700
12,017.42
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
8.9200
14.99
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
3.8800
6.42
1.65
8,256.2400
13,622.80
1.64
4.2200
6.92
1.64
10,974.3300
17,975.95
1.64
232.7200
380.96
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
668.1500
1,069.04
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
71.7500
109.99
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
2,285.4500
3,428.17
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
19.3800
28.10
1.45
79.9200
115.64
1.44
397.0500
573.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
130.2500
184.95
1.40
2,166.2200
3,032.71
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
122.3600
170.08
1.38
6.5500
9.05
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
36.7800
49.65
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
34.4900
45.94
1.33
721.0000
958.93
1.32
226.2200
298.61
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
8,532.0400
11,091.65
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
40.1400
51.78
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
50.1000
64.13
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
902.9000
1,146.68
1.27
50.4800
64.06
1.27
9.9700
12.64
1.27
10.1400
12.85
1.27
41.5800
52.60
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
69.3300
87.29
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
206.5700
258.21
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
31.3700
39.02
1.24
21.6500
26.91
1.24
10.1400
12.58
1.24
210.1600
260.60
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
279.6300
342.55
1.22
10.1400
12.39
1.22
5.0000
6.10
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
55.4700
67.12
1.21
15.0500
18.17
1.20
10.1400
12.20
1.20
962.7500
1,155.30
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
115.2000
137.09
1.19
10.1400
12.05
1.19
10.1400
12.02
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
25.5500
30.00
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
3,000.0000
3,504.00
1.17
14.5900
17.03
1.16
10.1400
11.80
1.16
6.7200
7.81
1.16
10.1400
11.77
1.16
10.1400
11.74
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
1,204.0400
1,384.65
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.15
3,355.4600
3,842.00
1.14
10.1400
11.59
1.14
475.7200
542.32
1.14
25.3100
28.80
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
6.7200
7.57
1.13
10.1400
11.42
1.12
10.1400
11.39
1.12
32.7700
36.70
1.12
202.5400
226.24
1.11
319.0400
355.41
1.11
11.0800
12.31
1.11
93.4400
103.34
1.10
669.3800
736.32
1.09
4.9100
5.37
1.09
100.7900
110.06
1.09
5.4400
5.93
1.08
436.3300
471.24
1.08
9.3800
10.10
1.07
63.7500
68.21
1.06
47.4100
50.35
1.06
6.7200
7.11
1.06
4.9100
5.18
1.05
51.1900
53.85
1.05
32.2500
33.86
1.04
211.9700
220.66
1.04
70.5500
73.09
1.04
167.1000
172.95
1.03
17.8800
18.42
1.03
6.7200
6.89
1.02
5.9400
6.08
1.02
512.4400
522.69
1.00
11.0700
11.10
1.00
1,609.1900
1,609.19
1.00
1,060.8100
1,059.75
1.00
33.0700
32.94
0.99
6.7200
6.68
0.99
272.3400
269.62
0.98
114.6400
112.81
0.98
5.5500
5.45
0.98
291.1100
285.58
0.98
113.4800
111.21
0.98
109.8900
107.47
0.98
500.1200
488.12
0.97
18.0300
17.49
0.97
1,131.2400
1,095.04
0.97
479.3600
462.58
0.96
6.7200
6.47
0.95
456.6800
435.22
0.95
6.2500
5.94
0.95
170.8900
162.35
0.94
112.8800
106.45
0.94
241.5900
227.09
0.94
527.6300
494.92
0.93
6.2500
5.84
0.93
6.7200
6.27
0.93
5.3800
5.01
0.93
81.1600
75.48
0.93
41.1000
38.18
0.93
35.7600
33.19
0.93
6.9300
6.42
0.93
11.6500
10.79
0.93
5.4100
5.00
0.92
10.8400
10.01
0.92
35.3200
32.57
0.92
2,195.8500
2,020.18
0.92
133.4800
122.67
0.92
6.2500
5.74
0.92
36.1400
33.07
0.91
11.5500
10.53
0.91
311.6500
283.60
0.91
5.5100
5.01
0.91
13.5000
12.26
0.91
329.5800
298.27
0.90
6.9300
6.26
0.90
6.2500
5.63
0.90
1,003.2400
902.92
0.90
251.3400
225.70
0.90
1,238.4300
1,109.63
0.90
545.7200
488.42
0.89
28.0000
25.03
0.89
42.3000
37.73
0.89
44.3900
39.55
0.89
17.7300
15.76
0.89
5.9200
5.26
0.89
534.8300
473.32
0.88
151.8400
134.23
0.88
149.3500
131.88
0.88
1,356.1400
1,193.40
0.88
114.7500
100.87
0.88
692.3200
607.86
0.88
1,911.3900
1,676.29
0.88
4,175.5500
3,657.78
0.88
6,995.3400
6,120.92
0.87
9,878.6000
8,633.90
0.87
114.7500
100.18
0.87
4,324.6800
3,766.80
0.87
8,461.7500
7,361.72
0.87
3,983.7700
3,461.90
0.87
1,110.0100
963.49
0.87
1,264.1000
1,095.97
0.87
127.6600
110.55
0.87
1,148.9600
993.85
0.86
144.0500
124.46
0.86
1,103.7300
952.52
0.86
560.9300
483.52
0.86
2,276.3000
1,959.89
0.86
1,313.3100
1,129.45
0.86
1,777.2600
1,526.67
0.86
1,667.6800
1,430.87
0.86
23,973.2200
20,545.05
0.86
2,612.3900
2,236.21
0.86
2,363.8800
2,021.12
0.85
496.2600
423.81
0.85
0.85
349.6100
298.22
0.85
3,557.4900
3,030.98
0.85
2,842.7900
2,419.21
0.85
2,283.0400
1,940.58
0.85
2,613.2500
2,218.65
0.85
3,267.2700
2,770.64
0.85
6,327.5100
5,359.40
0.85
1,785.1200
1,510.21
0.85
3,928.1200
3,319.26
0.84
2,666.0700
2,250.16
0.84
864.5500
728.82
0.84
1,800.2300
1,515.79
0.84
687.3000
578.02
0.84
1,270.2200
1,066.98
0.84
1,592.8000
1,336.36
0.84
9,572.6600
8,021.89
0.84
1,317.0900
1,102.40
0.84
1,317.1000
1,101.10
0.84
4,387.6300
3,663.67
0.83
496.2400
413.86
0.83
4,396.5500
3,662.33
0.83
333.2500
277.26
0.83
120.8000
100.38
0.83
121.6800
100.99
0.83
248.7200
206.19
0.83
114.7500
94.90
0.83
120.8100
99.79
0.83
151.1200
124.67
0.82
4,216.5300
3,474.42
0.82
127.5500
104.97
0.82
114.7500
94.21
0.82
141.0600
115.67
0.82
114.7500
93.98
0.82
121.0000
98.98
0.82
140.1600
114.51
0.82
12.9700
10.58
0.82
180.7500
147.31
0.81
6.1600
5.01
0.81
176.4000
143.06
0.81
176.9500
143.33
0.81
360.2400
291.43
0.81
6.5100
5.25
0.81
12.7500
10.26
0.80
6.2500
5.01
0.80
410.0300
328.02
0.80
36.7200
29.30
0.80
12.5800
10.00
0.78
13.4400
10.48
0.78
7.7100
6.00
0.77
6.7200
5.19
0.76
230.2500
174.99
0.76
39.7400
30.00
0.75
210.3900
157.79
0.74
25.1300
18.50
0.73
328.3500
239.37
0.73
6.8800
5.00
0.72
200.0000
144.00
0.70
36.0800
25.26
0.69
36.4900
25.00
0.67
7.5000
5.00
0.65
501.0000
323.15
0.64
15.6000
10.00
0.63
16.0000
10.00
0.62
300.0000
186.00
0.62
323.1000
200.00
0.62
35.9200
22.16
0.60
8.4000
5.04
0.56
2,590.5500
1,450.71
0.55
400.0000
220.00
0.54
9.2600
5.00
0.54
50.0000
26.75
0.53
34.8300
18.46
0.50
250.0100
125.01
0.45
11.4400
5.18
0.45
466.6600
210.00
0.45
24.2600
10.80
0.44
12.0000
5.22
0.43
4,500.0000
1,917.00
0.43
15.0000
6.38
0.42
23.7500
10.00

Recent Trades

Price
Size
Time
0.8530
20.8300
15:57:50
0.8540
114.7500
15:57:50
0.8540
351.4900
15:57:50
0.8540
23.4300
15:57:50
0.8540
58.6200
15:57:50
0.8540
516.3500
15:57:50
0.8540
5.9900
15:57:50
0.8540
351.2800
15:57:50
0.8540
6.8000
15:57:50
0.8540
183.6300
15:57:50
0.8540
11.6400
15:57:53
0.8540
26.1400
16:01:05
0.8550
114.7500
16:02:03
0.8550
29.5900
16:02:03
0.8560
114.7500
16:02:03
0.8560
350.6700
16:02:03
0.8560
101.5800
16:02:03
0.8560
58.5600
16:02:03
0.8560
31.4200
16:02:03
0.8550
26.3100
16:06:05
0.8560
5.9700
16:06:21
0.8560
7.6100
16:06:41
0.8560
11.2000
16:06:53
0.8560
9.3200
16:07:00
0.8560
8.3900
16:07:05
0.8560
7.5500
16:07:05
0.8560
6.8000
16:07:05
0.8560
6.1200
16:07:05
0.8560
7.3800
16:07:15
0.8560
6.6400
16:07:16
0.8560
6.1000
16:07:19
0.8560
5.9700
16:07:24
0.8560
5.9700
16:07:31
0.8560
5.9700
16:07:31
0.8550
13.2300
16:07:42
0.8550
53.1700
16:08:05
0.8550
22.0400
16:08:27
0.8550
4.4100
16:08:27
0.8550
8.7700
16:10:47
0.8550
10.2300
16:10:49
0.8550
15.7500
16:10:49
0.8560
12.3600
16:12:27
0.8560
7.3700
16:12:32
0.8560
4.9900
16:12:32
0.8560
12.3600
16:12:38
0.8560
12.3600
16:12:43
0.8560
15.4400
16:12:45
0.8550
7.6200
16:13:09
0.8550
19.9600
16:13:09
0.8550
24.4500
16:15:38
0.8550
90.3000
16:17:47
0.8550
23.4100
16:17:47
0.8550
23.3600
16:17:47
0.8550
23.4100
16:17:47
0.8550
23.4000
16:17:47
0.8550
1,053.2500
16:17:47
0.8550
23.4000
16:17:47
0.8550
23.4100
16:17:47
0.8550
234.5300
16:17:47
0.8540
28.1400
16:17:50
0.8540
59.5600
16:19:24
0.8540
25.3400
16:20:22
0.8540
1.7100
16:20:58
0.8540
20.5400
16:20:58
0.8550
5.8400
16:21:34
0.8540
469.7400
16:21:36
0.8520
27.8100
16:22:38
0.8530
114.7500
16:22:46
0.8530
209.3300
16:22:46
0.8530
13.5700
16:22:46
0.8530
25.6100
16:26:23
0.8530
46.2300
16:26:32
0.8530
114.7500
16:27:25
0.8530
172.9900
16:27:25
0.8530
11.7300
16:27:25
0.8520
26.0400
16:28:39
0.8520
31.7100
16:30:00
0.8520
23.4400
16:30:00
0.8520
234.7600
16:30:00
0.8510
27.5100
16:31:01
0.8510
6.0100
16:32:08
0.8510
11.7500
16:32:08
0.8510
3.3900
16:32:08
0.8510
2.6200
16:32:08
0.8510
8.1300
16:32:08
0.8520
6.0100
16:32:08
0.8520
6.0100
16:32:08
0.8510
26.9200
16:34:50
0.8520
9.6300
16:36:29
0.8520
33.9900
16:36:29
0.8520
59.9400
16:36:29
0.8520
114.7500
16:37:59
0.8520
466.5600
16:37:59
0.8520
26.8900
16:38:07
0.8520
23.4900
16:39:09
0.8520
23.4900
16:39:09
0.8520
14.5000
16:39:09
0.8530
63.3000
16:40:20
0.8530
51.4500
16:40:20
0.8530
11.8500
16:40:20

Login to View your open Positions

Login Now