lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8380
Open 0.85400000
Low 0.83600000
High 0.85400000
Vol 68,838
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
14.3000
48.12
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
14.3000
46.35
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
14.3000
44.59
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
14.3000
42.81
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
18.7000
53.67
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
464.1000
1,299.48
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,290.6000
3,484.62
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.89
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,969.4000
7,720.44
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
4,354.5000
10,886.25
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.31
135.4000
312.77
2.30
1,070.6000
2,462.38
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.27
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,282.2000
2,820.84
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
3,676.0000
7,719.60
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.80
774.3000
1,396.06
1.80
12.1000
21.79
1.80
3,079.7000
5,543.46
1.80
999.0000
1,797.20
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
253.2000
453.23
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
288.5000
512.38
1.77
4,359.9000
7,734.46
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
2.9000
5.10
1.76
427.1000
749.99
1.75
2,670.4000
4,673.20
1.75
10,396.7000
18,183.83
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
182.4000
317.38
1.74
2,222.0000
3,855.17
1.73
1,347.9000
2,331.87
1.73
437.6000
754.86
1.72
241.8000
415.90
1.71
3.1000
5.31
1.70
8,589.0000
14,601.30
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
58.9000
99.72
1.69
1,140.8000
1,927.95
1.69
445.1000
749.99
1.68
3.3000
5.55
1.68
1,234.2000
2,075.92
1.68
120.1000
201.77
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
1,083.9000
1,810.11
1.67
3,297.2000
5,493.14
1.66
5.0000
8.30
1.65
3.1000
5.12
1.65
14,074.9000
23,223.59
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.63
9.2000
14.96
1.63
466.5000
758.06
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
10,225.2000
16,360.32
1.59
10.0000
15.93
1.59
91.2000
145.01
1.59
13.1000
20.80
1.59
473.1000
749.86
1.58
3.4000
5.38
1.58
2,577.6000
4,072.61
1.58
13.1000
20.66
1.57
789.6000
1,242.04
1.57
13.1000
20.50
1.56
1,116.0000
1,740.96
1.56
271.6000
423.42
1.56
5.0000
7.77
1.55
13.1000
20.36
1.55
3.5000
5.43
1.55
1,047.8000
1,624.09
1.54
13.1000
20.20
1.54
27.9000
42.97
1.54
64.9000
99.69
1.53
13.1000
20.06
1.53
491.8000
750.00
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
3,459.3000
5,188.95
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
10.0000
14.90
1.49
651.1000
966.88
1.48
3,678.9000
5,444.77
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
17.1000
24.81
1.45
683.6000
991.22
1.45
61.0000
88.15
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
13.1000
18.71
1.43
531.3000
757.10
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
1,798.1000
2,517.34
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
49.6000
68.94
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
541.5000
749.98
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
5,335.3000
7,362.71
1.38
4.1000
5.64
1.37
13.1000
17.96
1.36
87.2000
118.59
1.36
300.0000
407.70
1.35
6,194.9000
8,363.12
1.35
13.1000
17.66
1.35
1,512.4000
2,035.69
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
4.8000
6.37
1.33
5.7000
7.56
1.33
579.1000
767.31
1.32
185.2000
245.02
1.32
16.9000
22.34
1.31
13.1000
17.21
1.31
5.0000
6.55
1.30
13.1000
17.06
1.30
5,564.6000
7,233.98
1.30
78.8000
102.28
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
3,295.7000
4,244.86
1.28
38.1000
48.88
1.28
13.1000
16.77
1.28
593.2000
756.33
1.27
1,345.3000
1,708.53
1.27
13.1000
16.61
1.26
300.0000
377.70
1.26
13.1000
16.47
1.25
9,725.6000
12,157.00
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
5.0000
6.20
1.24
2,523.2000
3,126.24
1.23
13.1000
16.17
1.23
612.2000
749.95
1.22
13.1000
16.01
1.22
11.9000
14.52
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
957.5000
1,149.00
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
5,376.5000
6,398.04
1.19
13.1000
15.56
1.19
632.9000
749.99
1.18
13.1000
15.42
1.18
462.5000
543.44
1.17
1,405.1000
1,643.97
1.17
13.1000
15.26
1.16
20.7000
24.03
1.16
300.0000
347.70
1.15
13.1000
15.12
1.15
760.8000
874.92
1.14
13.1000
14.96
1.14
99.9000
113.89
1.14
413.7000
471.20
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
8.1000
9.15
1.12
1,649.6000
1,847.55
1.12
35.2000
39.35
1.11
28.8000
31.91
1.10
8.7000
9.59
1.10
3,129.0000
3,441.90
1.10
13.1000
14.37
1.09
10.0000
10.93
1.09
13.1000
14.21
1.07
13.1000
14.07
1.07
474.1000
508.71
1.07
9.0000
9.65
1.06
13.1000
13.91
1.06
70.0000
73.92
1.05
13.1000
13.77
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
13.1000
13.62
1.04
14.9000
15.48
1.04
69.7000
72.28
1.04
25.0000
25.87
1.03
15.0000
15.51
1.03
1,012.4000
1,042.77
1.03
13.1000
13.47
1.02
85.5000
87.12
1.02
13.1000
13.32
1.01
11.4000
11.55
1.01
13.1000
13.17
1.00
2,901.4000
2,901.40
0.99
13.1000
13.02
0.99
10.0000
9.93
0.99
142.2000
140.78
0.98
13.1000
12.86
0.98
5.3000
5.19
0.98
5.9000
5.76
0.97
13.1000
12.72
0.97
58.3000
56.55
0.97
444.3000
428.75
0.96
11.2000
10.80
0.96
10.0000
9.63
0.96
13.1000
12.58
0.95
76.7000
72.87
0.95
5.8000
5.50
0.95
2,662.8000
2,524.33
0.95
33.4000
31.56
0.94
33.4000
31.43
0.94
15,163.3000
14,253.50
0.94
46.5000
43.57
0.93
10.0000
9.34
0.93
33.4000
31.13
0.93
220.5000
205.29
0.93
1,279.9000
1,190.31
0.93
16.5000
15.33
0.93
33.4000
31.00
0.93
228.0000
211.13
0.93
477.1000
441.32
0.92
240.0000
221.76
0.92
321.0000
295.96
0.92
221.0000
203.54
0.92
1,469.9000
1,352.31
0.92
254.6000
233.98
0.92
234.0000
214.58
0.92
325.0000
297.70
0.92
354.8000
324.64
0.91
13.1000
11.97
0.91
139.1000
127.00
0.91
223.0000
203.38
0.91
33.4000
30.43
0.91
440.4000
400.76
0.91
197.2000
179.25
0.91
243.4000
220.76
0.90
187.9000
169.67
0.90
46.5000
41.94
0.90
115.0000
103.62
0.90
1,414.8000
1,273.32
0.90
316.0000
284.08
0.90
33.4000
29.99
0.90
175.0000
156.98
0.90
5,116.9000
4,579.63
0.89
43.3000
38.71
0.89
195.4000
174.30
0.89
397.1000
353.82
0.89
139.5000
124.16
0.89
176.1000
156.55
0.89
295.0000
261.96
0.89
975.7000
865.45
0.89
36.5000
32.34
0.89
888.1000
785.97
0.88
2,648.6000
2,341.36
0.88
599.1000
529.01
0.88
1,564.2000
1,379.62
0.88
659.9000
581.37
0.88
860.9000
757.59
0.88
62.8000
55.20
0.88
172.0000
151.02
0.88
238.6000
209.25
0.88
328.6000
287.85
0.87
28.6000
25.00
0.87
5,161.9000
4,501.18
0.87
28.6000
24.91
0.87
5,139.3000
4,471.19
0.87
306.0000
265.91
0.87
75.1000
65.19
0.87
6,980.8000
6,052.35
0.87
34.6000
29.96
0.87
40.1000
34.69
0.86
2,075.4000
1,793.15
0.86
3,686.0000
3,181.02
0.86
2,754.4000
2,371.54
0.86
3,295.8000
2,834.39
0.86
453.1000
389.21
0.86
604.7000
518.23
0.86
24.6000
21.03
0.85
51.8000
44.24
0.85
54.9000
46.83
0.85
409.9000
348.82
0.85
71.4000
60.69
0.85
376.6000
319.73
0.85
376.6000
319.36
0.85
410.0000
347.27
0.85
3,669.2000
3,104.14
0.85
1,895.4000
1,601.61
0.84
2,383.1000
2,011.34
0.84
1,934.3000
1,630.61
0.84
1,987.1000
1,673.14
0.84
1,356.9000
1,141.15
0.84
1,548.3000
1,300.57
0.84
1,362.3000
1,142.97
0.84
28.6000
23.97
0.84
0.84
335.7000
280.98
0.84
1,240.8000
1,037.31
0.84
2,479.8000
2,070.63
0.83
5,510.6000
4,595.84
0.83
2,103.8000
1,752.47
0.83
2,688.7000
2,237.00
0.83
7,354.8000
6,111.84
0.83
1,275.3000
1,058.50
0.83
2,131.4000
1,766.93
0.83
1,450.4000
1,200.93
0.83
2,649.4000
2,191.05
0.83
377.6000
311.90
0.83
232.4000
191.73
0.82
261.3000
215.31
0.82
249.8000
205.59
0.82
32,037.2000
26,334.58
0.82
220.1000
180.70
0.82
193.4000
158.59
0.82
243.9000
199.75
0.82
243.9000
199.51
0.82
219.6000
179.41
0.82
180.1000
146.96
0.82
28.6000
23.31
0.81
41.0000
33.37
0.81
28.6000
23.25
0.81
107.3000
87.13
0.81
54.0000
43.79
0.81
34.8000
28.19
0.81
65.8000
53.23
0.81
62.0000
50.10
0.81
501.9000
405.03
0.81
28.6000
23.05
0.80
62.0000
49.85
0.80
68.2000
54.76
0.80
90.9000
72.90
0.80
6.3000
5.05
0.80
75.1000
60.08
0.80
12.5000
9.99
0.79
6.4000
5.06
0.79
12.6000
9.93
0.79
47.6000
37.46
0.78
359.3000
280.61
0.78
430.3000
335.63
0.78
13.0000
10.10
0.78
71.5000
55.48
0.78
12.9000
10.00
0.77
7.7000
5.95
0.77
189.3000
146.14
0.77
6.6000
5.07
0.77
15.3000
11.72
0.75
58.4000
43.98
0.71
50.0000
35.50
0.70
285.3000
200.00
0.70
14.4000
10.08
0.68
72.0000
49.18
0.67
7.6000
5.06
0.66
15.1000
9.97
0.61
27.9000
17.10
0.61
8,673.8000
5,291.02
0.60
166.6000
99.96
0.58
9.9000
5.77
0.58
12,028.2000
6,916.22
0.56
124.7000
69.33
0.52
1,103.6000
573.87
0.51
37.9000
19.40
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.43
393.0000
167.42
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8390
46.1000
10:20:08
0.8390
59.5000
10:20:10
0.8390
59.5000
10:20:12
0.8390
59.5000
10:20:14
0.8390
59.5000
10:20:16
0.8390
59.5000
10:20:18
0.8390
59.5000
10:20:20
0.8390
59.5000
10:20:22
0.8390
59.5000
10:20:24
0.8390
117.6000
10:20:26
0.8400
28.6000
10:22:00
0.8410
28.6000
10:28:07
0.8420
52.4000
10:31:55
0.8430
28.6000
10:31:55
0.8430
77.9000
10:31:55
0.8430
73.5000
10:31:55
0.8430
32.1000
10:31:55
0.8430
12.0000
10:31:55
0.8430
28.6000
10:31:55
0.8440
5.5000
10:31:55
0.8430
12.0000
10:39:34
0.8420
8.2000
10:41:12
0.8420
8.2000
10:41:15
0.8420
3.8000
10:41:15
0.8420
28.6000
10:41:52
0.8420
12.0000
10:41:52
0.8410
28.6000
10:41:52
0.8410
107.7000
10:41:52
0.8410
73.1000
10:41:52
0.8410
28.6000
10:44:32
0.8410
107.7000
10:44:32
0.8400
28.6000
10:45:24
0.8400
17.8000
10:45:24
0.8410
12.0000
10:56:13
0.8410
28.6000
10:56:13
0.8410
28.6000
10:57:29
0.8410
12.0000
10:57:29
0.8390
7.4000
11:01:10
0.8390
7.1000
11:02:42
0.8400
10.2000
11:03:17
0.8400
107.7000
11:03:18
0.8400
23.8000
11:03:18
0.8380
27.3000
11:15:01
0.8380
20.1000
11:15:01
0.8380
52.6000
11:15:01
0.8380
42.6000
11:15:01
0.8380
12.0000
11:23:27
0.8380
10.7000
11:31:14
0.8380
10.7000
11:31:14
0.8380
10.7000
11:31:15
0.8390
23.8000
11:32:45
0.8390
4.8000
11:32:45
0.8390
12.0000
11:32:45
0.8400
23.8000
11:32:45
0.8390
12.0000
11:38:52
0.8400
6.1000
11:46:41
0.8400
28.6000
11:54:33
0.8400
11.8000
11:54:33
0.8400
0.2000
11:54:33
0.8410
8.2000
11:54:33
0.8400
40.6000
11:56:30
0.8400
40.6000
11:56:30
0.8390
12.0000
11:59:03
0.8390
21.6000
12:01:46
0.8390
12.0000
12:01:46
0.8400
28.6000
12:01:46
0.8380
7.1000
12:02:43
0.8380
126.2000
12:04:16
0.8390
12.0000
12:13:08
0.8390
39.9000
12:27:28
0.8380
10.7000
12:41:57
0.8380
17.9000
12:42:24
0.8370
6.0000
12:47:21
0.8370
28.6000
12:47:21
0.8380
42.6000
12:56:59
0.8380
12.0000
13:05:36
0.8370
9.3000
13:10:12
0.8370
19.3000
13:19:32
0.8370
28.6000
13:19:32
0.8370
28.6000
13:19:32
0.8360
12.9000
13:20:30
0.8370
28.6000
13:27:03
0.8370
23.1000
13:27:03
0.8360
15.7000
13:30:01
0.8360
15.6000
13:30:01
0.8360
107.7000
13:30:01
0.8360
358.8000
13:30:01
0.8360
316.4000
13:30:01
0.8360
23.5000
13:30:01
0.8360
107.5000
13:30:01
0.8370
19.0000
13:30:01
0.8370
9.6000
13:30:01
0.8370
9.4000
13:30:01
0.8360
339.9000
13:30:02
0.8380
12.0000
13:41:19
0.8380
24.2000
13:41:19
0.8380
12.0000
13:45:13
0.8370
12.0000
14:01:19
0.8380
12.2000
14:01:39
0.8380
23.8000
14:04:30

Login to View your open Positions

Login Now