lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.19
Open 1.19500000
Low 1.17000000
High 1.19800000
Vol 158,300
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,590.8500
14,363.40
4.00
2.3100
9.24
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
1.7300
6.81
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.85
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
148.5800
427.91
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,300.8400
48,252.10
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,483.5000
17,960.40
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
111.5400
265.47
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
500.6000
1,181.42
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
111.3000
250.42
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
358.0200
787.64
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,015.0900
2,131.69
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.00
12.4700
24.99
2.00
1,017.9100
2,035.82
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
225.0400
444.00
1.97
96.9600
191.01
1.97
48.6800
95.80
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.92
27.5900
53.08
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
122.4300
231.39
1.88
9.5400
17.92
1.86
5.5000
10.25
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.80
27.7700
50.01
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
33.7400
60.02
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.75
441.1100
771.94
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
3,812.1100
6,480.59
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
500.0000
845.00
1.69
42.7700
72.11
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
13.4400
22.53
1.66
18.1900
30.20
1.65
1,748.3000
2,884.69
1.65
12.0800
19.88
1.64
7.0800
11.63
1.63
5.0900
8.30
1.63
18.0200
29.30
1.63
11.9000
19.34
1.62
18.7300
30.38
1.62
415.0800
672.43
1.61
3.5400
5.70
1.60
7.0800
11.34
1.60
1,688.6700
2,701.87
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
13.3100
21.16
1.59
354.4900
561.87
1.58
5.2500
8.31
1.58
590.7800
930.48
1.57
45.5000
71.44
1.57
531.7000
832.11
1.56
7.0800
11.05
1.55
259.7900
402.67
1.55
264.3800
409.52
1.54
1,295.3300
1,999.99
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
134.0600
205.11
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.50
167.7500
251.63
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
544.1400
810.22
1.49
44.5400
66.28
1.48
7.0800
10.51
1.48
570.0500
841.39
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
25.4300
37.20
1.46
3.9700
5.80
1.45
13,789.1300
20,008.03
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
15.8100
22.77
1.44
18.2100
26.20
1.43
732.6500
1,044.76
1.43
230.9400
329.09
1.41
7.8200
11.03
1.40
1,682.5300
2,355.54
1.38
16.0300
22.12
1.38
7.8200
10.75
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
184.0200
246.59
1.34
152.9200
204.30
1.33
9.0300
12.05
1.33
34.8000
46.14
1.33
594.0600
787.13
1.32
3.7900
5.01
1.32
4.7900
6.32
1.32
6.3100
8.31
1.31
79.6900
104.39
1.31
4.7900
6.27
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
546.4200
710.35
1.30
775.8000
1,006.21
1.30
11.5800
15.01
1.30
15.4800
20.05
1.29
30.0300
38.74
1.29
5.3600
6.90
1.29
4.7900
6.16
1.29
3.9000
5.01
1.28
43.9500
56.26
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
39.1600
49.93
1.27
25.4300
32.37
1.27
76.0000
96.52
1.27
4.0000
5.06
1.26
8.7500
11.06
1.26
13.9600
17.58
1.26
4.5900
5.77
1.26
3.9900
5.01
1.25
4.7900
6.00
1.25
85.6100
106.93
1.25
21.0500
26.27
1.25
4.2200
5.26
1.24
30.6400
38.05
1.24
4.0900
5.07
1.24
13.9600
17.30
1.24
6.7100
8.31
1.24
30.9200
38.19
1.23
4.7900
5.90
1.23
4.0800
5.00
1.23
70.8700
86.82
1.22
1,298.9400
1,587.30
1.22
1,454.5000
1,775.94
1.22
446.3000
544.49
1.22
313.2500
381.85
1.22
8,178.3500
9,961.23
1.22
75.1200
91.42
1.22
288.7800
351.16
1.22
103.9600
126.31
1.21
79.2500
96.21
1.21
75.1300
91.13
1.21
75.1300
91.06
1.21
79.9200
96.78
1.21
75.1300
90.91
1.21
108.1500
130.75
1.21
5,504.7200
6,649.70
1.21
79.4900
95.79
1.20
4.3000
5.17
1.20
2,167.6100
2,605.47
1.20
75.1700
90.28
1.20
1,485.6700
1,782.80
1.20
75.1700
90.13
1.20
75.1700
90.05
1.20
75.1700
89.98
1.20
639.5900
764.95
1.20
910.7700
1,088.37
1.19
498.1200
594.76
1.19
1,020.6000
1,217.58
1.19
2,680.5800
3,195.25
1.19
1,039.9700
1,238.60
1.19
816.3200
971.42
1.19
1,396.1400
1,660.01
1.19
1,013.5400
1,204.09
1.19
1.19
228.0300
270.67
1.19
1,059.5000
1,256.57
1.19
1,110.7100
1,316.19
1.18
828.2300
980.62
1.18
933.6900
1,104.56
1.18
806.8800
953.73
1.18
945.6100
1,116.77
1.18
2,529.5900
2,984.92
1.18
880.0400
1,037.57
1.18
370.9200
436.94
1.18
1,369.8600
1,612.33
1.18
409.9000
482.04
1.18
656.0600
770.87
1.17
360.7600
423.53
1.17
3,136.2300
3,678.80
1.17
424.7600
497.82
1.17
356.5100
417.47
1.17
361.3100
422.73
1.17
377.1900
440.94
1.17
356.5200
416.42
1.17
5,604.5600
6,540.52
1.17
113.3700
132.19
1.17
161.2100
187.81
1.16
75.2000
87.53
1.16
70.8700
82.28
1.16
1,134.2100
1,315.68
1.16
75.1900
87.15
1.16
70.8700
82.07
1.16
843.8700
976.36
1.16
70.8700
81.93
1.16
272.5300
314.77
1.15
272.8000
314.81
1.15
70.8700
81.71
1.15
273.0600
314.57
1.15
79.5500
91.56
1.15
1,433.2700
1,648.26
1.15
70.8700
81.22
1.15
75.2400
86.15
1.14
296.3800
339.06
1.14
17.5200
20.03
1.14
4.3900
5.00
1.14
1,387.8100
1,580.72
1.13
8.8200
10.00
1.13
886.8000
1,004.74
1.13
16.2900
18.41
1.13
18.6400
21.03
1.13
4.4500
5.01
1.12
14.7100
16.52
1.12
4.4600
5.00
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
22.3000
24.53
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
5.6100
6.06
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
20.4400
21.83
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,455.6100
1,531.30
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
313.4500
319.72
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,237.4000
1,237.40
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45
0.59
6,779.6800
4,000.01

Recent Trades

Price
Size
Time
1.1850
70.8700
18:12:57
1.1850
143.1100
18:12:57
1.1850
15.0000
18:12:57
1.1850
149.1000
18:12:57
1.1860
65.7600
18:13:05
1.1860
34.1500
18:13:05
1.1860
42.8900
18:13:05
1.1850
30.0000
18:15:39
1.1870
70.8700
18:18:46
1.1870
15.0000
18:18:46
1.1860
16.5000
18:18:46
1.1860
12.6200
18:18:46
1.1860
12.6200
18:18:46
1.1860
20.4300
18:18:47
1.1860
8.7000
18:18:47
1.1860
1.5200
18:18:47
1.1860
10.2200
18:18:47
1.1860
10.2200
18:18:47
1.1860
10.2200
18:18:47
1.1860
10.2200
18:18:48
1.1860
10.2200
18:18:48
1.1860
10.2100
18:18:48
1.1860
10.2200
18:18:48
1.1860
10.2000
18:19:04
1.1860
10.2100
18:19:04
1.1860
10.2100
18:19:04
1.1860
10.2100
18:19:05
1.1860
10.2100
18:19:05
1.1860
10.2100
18:19:05
1.1860
10.2100
18:19:05
1.1860
2.0900
18:19:05
1.1860
421.5800
18:19:05
1.1850
20.4100
18:19:06
1.1850
10.2100
18:19:07
1.1850
10.2200
18:19:17
1.1850
0.0300
18:19:17
1.1850
10.2000
18:19:17
1.1850
10.2200
18:19:18
1.1850
10.2300
18:19:18
1.1850
10.2200
18:19:18
1.1850
10.2300
18:19:18
1.1850
10.2300
18:19:18
1.1850
10.2200
18:19:19
1.1850
10.2300
18:19:19
1.1850
10.2200
18:19:19
1.1850
84.6700
18:19:34
1.1850
10.1700
18:19:41
1.1850
19.5000
18:19:41
1.1850
52.0800
18:19:41
1.1850
10.2200
18:19:41
1.1850
10.2200
18:19:42
1.1870
32.7400
18:23:20
1.1870
85.4300
18:23:20
1.1870
73.5500
18:23:20
1.1870
15.0000
18:23:20
1.1870
10.2000
18:23:24
1.1870
10.2100
18:23:24
1.1870
10.2100
18:23:24
1.1870
10.2100
18:23:25
1.1870
10.2100
18:23:25
1.1870
10.2100
18:23:25
1.1870
10.2100
18:23:25
1.1870
10.2100
18:23:25
1.1870
10.2100
18:23:26
1.1870
10.2100
18:23:26
1.1880
636.5300
18:23:48
1.1880
15.0000
18:23:48
1.1880
155.3200
18:23:48
1.1880
91.4300
18:23:48
1.1880
10.1900
18:24:16
1.1880
10.2000
18:24:16
1.1880
10.1900
18:24:17
1.1880
10.2000
18:24:17
1.1880
10.1900
18:24:17
1.1880
10.2000
18:24:17
1.1880
10.1900
18:24:17
1.1880
10.2000
18:24:18
1.1880
10.1900
18:24:18
1.1880
10.2000
18:24:18
1.1880
45.2400
18:24:30
1.1880
108.5800
18:24:30
1.1870
16.8800
18:30:00
1.1870
211.7300
18:30:21
1.1870
70.8700
18:36:08
1.1870
144.5400
18:36:08
1.1870
179.0700
18:36:08
1.1870
394.4800
18:36:08
1.1870
394.4800
18:36:08
1.1870
10.1900
18:36:09
1.1870
10.2000
18:36:09
1.1870
10.2000
18:36:10
1.1870
10.2000
18:36:10
1.1870
10.2000
18:36:10
1.1870
10.2000
18:36:10
1.1870
9.6800
18:36:10
1.1870
0.5200
18:36:10
1.1870
10.2000
18:36:11
1.1870
10.2000
18:36:11
1.1870
10.2000
18:36:11
1.1870
26.9000
18:48:12

Login to View your open Positions

Login Now