English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02201000
Low
0.02094000
High
0.02224000
Vol
24,702,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
792.6000
36.00
0.05
110.9000
5.02
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
9,401.3000
423.25
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
111.8000
5.01
0.04
114.0000
5.10
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,976.7000
4,706.97
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
1,297.4000
56.77
0.04
7,400.8000
323.12
0.04
15,342.6000
668.94
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
49,396.0000
2,124.03
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,267.5000
54.16
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,393.0000
1,948.51
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
1,633.7000
68.17
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
971.7000
40.22
0.04
1,290.1000
53.28
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,936.2000
3,113.38
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
1,267.5000
51.65
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
242,186.7000
9,687.47
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
127.8000
5.10
0.04
1,633.6000
65.07
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
128.4000
5.10
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
1,298.7000
50.34
0.04
774.5000
30.00
0.04
4,074.6000
157.56
0.04
8,277.0000
319.41
0.04
4,999.9000
192.75
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
348,087.7000
13,227.33
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
11,612.5000
429.89
0.04
138,974.5000
5,142.06
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
117,271.7000
4,221.78
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
10,000.0000
356.00
0.04
10,556.8000
375.08
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
368,160.9000
12,885.63
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
747.5000
25.65
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
9,597.1000
328.03
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,186.7000
2,760.35
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
76,566.8000
2,535.13
0.03
908.4000
30.00
0.03
501,994.0000
16,565.80
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
8,724.7000
287.48
0.03
800.0000
26.31
0.03
715.5000
23.53
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
13,884.6000
451.25
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
846,689.4000
27,094.06
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
7,931.5000
252.54
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
12,329.4000
382.21
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
7,210.4000
222.22
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
202.9000
6.23
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
983.5000
30.00
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
62,548.1000
1,876.44
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
7,558.1000
225.99
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
240,741.4000
7,174.09
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
5,959.0000
173.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
15,560.0000
451.24
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
575.0000
16.60
0.03
61,622.0000
1,777.18
0.03
259.3000
7.47
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
359.3000
10.24
0.03
464.1000
13.22
0.03
259.3000
7.38
0.03
2,774.9000
78.95
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
5,417.3000
153.31
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
22,232.1000
622.50
0.03
259.3000
7.26
0.03
4,580.0000
128.06
0.03
23,048.4000
643.05
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
45,500.0000
1,264.90
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
4,924.8000
135.97
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
337.3000
9.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
20,145.7000
543.93
0.03
4,815.2000
129.91
0.03
259.3000
6.98
0.03
409.5000
11.02
0.03
11,951.1000
320.89
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
259.3000
6.92
0.03
338.7000
9.03
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
4,070.1000
107.45
0.03
339.3000
8.94
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
2,104.8000
55.15
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
340.0000
8.85
0.03
476.7000
12.41
0.03
1,384.0000
36.01
0.03
11,806.5000
306.97
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
3,700.1000
95.76
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
340.5000
8.76
0.03
259.3000
6.67
0.03
204.3000
5.25
0.03
259.3000
6.64
0.03
29,481.8000
753.26
0.03
1,411.0000
35.99
0.03
407,818.4000
10,399.37
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
341.1000
8.68
0.03
3,363.7000
85.47
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
226.4000
5.72
0.03
259.3000
6.54
0.03
4,195.6000
105.73
0.03
341.6000
8.59
0.03
259.3000
6.51
0.03
1,277.7000
31.98
0.03
1,439.7000
36.01
0.03
4,552.7000
113.82
0.02
779.0000
19.47
0.02
3,057.9000
76.39
0.02
205.0000
5.11
0.02
342.2000
8.51
0.02
226.7000
5.62
0.02
1,454.4000
36.01
0.02
442.3000
10.92
0.02
2,779.9000
68.36
0.02
342.7000
8.42
0.02
3,303.4000
81.13
0.02
26,516.0000
649.64
0.02
214.5000
5.25
0.02
210.0000
5.13
0.02
9,990.0000
243.76
0.02
231.1000
5.63
0.02
22,601.7000
549.67
0.02
248.7000
6.04
0.02
2,527.2000
61.23
0.02
412.4000
9.97
0.02
1,012.9000
24.41
0.02
41,719.4000
1,001.27
0.02
1,012.9000
24.28
0.02
2,512.4000
60.07
0.02
1,012.9000
24.16
0.02
214.5000
5.10
0.02
1,012.9000
24.04
0.02
2,088.6000
49.31
0.02
45,308.1000
1,069.27
0.02
19,431.7000
458.39
0.02
31,408.7000
738.10
0.02
1,012.9000
23.78
0.02
23,698.9000
555.74
0.02
1,415.2000
33.17
0.02
30,983.5000
725.01
0.02
1,012.9000
23.66
0.02
1,898.7000
44.33
0.02
2,229.1000
52.00
0.02
1,436.7000
33.50
0.02
19,179.2000
446.30
0.02
1,012.9000
23.53
0.02
1,390.7000
32.28
0.02
435.5000
10.10
0.02
1,444.2000
33.38
0.02
1,726.1000
39.87
0.02
230.0000
5.29
0.02
41,019.9000
943.46
0.02
1,012.9000
23.29
0.02
229.0000
5.25
0.02
1,569.2000
35.90
0.02
1,012.9000
23.15
0.02
17,650.5000
403.31
0.02
1,423.5000
32.47
0.02
355.3000
8.10
0.02
17,737.7000
403.53
0.02
1,012.9000
23.03
0.02
231.0000
5.25
0.02
355.3000
8.07
0.02
3,602.0000
81.69
0.02
1,012.9000
22.91
0.02
19,217.7000
434.32
0.02
2,949.0000
66.59
0.02
9,093.9000
205.16
0.02
235.0000
5.29
0.02
1,296.8000
29.18
0.02
1,012.9000
22.78
0.02
1,444.7000
32.46
0.02
233.8000
5.25
0.02
705.4000
15.79
0.02
29,390.5000
657.47
0.02
234.9000
5.25
0.02
1,178.9000
26.32
0.02
31,600.0000
705.31
0.02
104,345.1000
2,326.90
0.02
73,493.4000
1,636.70
0.02
1,285.0000
28.59
0.02
1,225.3000
27.25
0.02
273.9000
6.09
0.02
1,071.7000
23.77
0.02
235.0000
5.21
0.02
1,012.9000
22.42
0.02
26,703.3000
590.68
0.02
3,881.2000
85.70
0.02
1,437.9000
31.73
0.02
1,670,078.6000
36,825.23
0.02
3,881.2000
85.50
0.02
13,322.2000
293.22
0.02
7,763.4000
170.79
0.02
109,923.3000
2,417.21
0.02
9,191.4000
201.84
0.02
77,533.9000
1,701.87
0.02
3,881.2000
85.15
0.02
13,872.8000
304.23
0.02
4,766.9000
104.49
0.02
83,295.6000
1,825.01
0.02
18,917.3000
414.29
0.02
4,894.1000
107.08
0.02
39,366.6000
860.95
0.02
113,749.9000
2,485.44
0.02
17,789.4000
388.52
0.02
3,881.2000
84.73
0.02
21,787.8000
475.41
0.02
7,295.7000
159.12
0.02
3,881.2000
84.61
0.02
13,930.8000
303.55
0.02
3,881.2000
84.53
0.02
4,778.3000
104.02
0.02
19,083.3000
415.25
0.02
8,354.7000
181.71
0.02
17,842.1000
387.89
0.02
23,718.8000
515.41
0.02
31,854.3000
691.88
0.02
16,744.5000
363.52
0.02
30,505.4000
661.97
0.02
11,221.9000
243.40
0.02
31,318.2000
678.98
0.02
33,981.3000
736.37
0.02
10,243.6000
221.88
0.02
10,891.7000
235.81
0.02
3,881.2000
83.99
0.02
0.02
7,680.2000
166.12
0.02
20,205.5000
436.84
0.02
41,424.3000
895.18
0.02
15,612.9000
337.24
0.02
43,468.7000
938.49
0.02
38,510.8000
831.06
0.02
64,185.7000
1,384.49
0.02
18,834.2000
406.07
0.02
19,274.1000
415.36
0.02
36,413.4000
784.34
0.02
61,952.7000
1,333.84
0.02
22,849.7000
491.73
0.02
27,820.3000
598.41
0.02
38,625.5000
830.45
0.02
45,973.8000
987.98
0.02
10,456.7000
224.61
0.02
71,185.3000
1,528.35
0.02
15,964.3000
342.59
0.02
10,528.4000
225.83
0.02
25,611.4000
549.11
0.02
7,701.3000
165.04
0.02
8,119.2000
173.91
0.02
136,934.7000
2,931.77
0.02
18,574.3000
397.49
0.02
4,894.1000
104.68
0.02
17,741.2000
379.31
0.02
88,511.4000
1,891.49
0.02
6,251.6000
133.53
0.02
11,122.0000
237.34
0.02
104,925.6000
2,238.06
0.02
3,881.2000
82.71
0.02
5,314.4000
113.20
0.02
1,774,295.6000
37,774.75
0.02
95,094.0000
2,023.60
0.02
3,881.2000
82.55
0.02
4,894.1000
104.05
0.02
3,881.2000
82.44
0.02
1,848,855.8000
39,232.72
0.02
3,881.2000
82.24
0.02
4,353.5000
92.16
0.02
3,881.2000
82.09
0.02
4,894.1000
103.46
0.02
9,834.5000
207.80
0.02
5,190.3000
109.62
0.02
9,848.0000
207.79
0.02
22,822.1000
480.63
0.02
20,784.6000
436.89
0.02
1,426.1000
29.95
0.02
10,723.9000
224.99
0.02
476.8000
10.00
0.02
2,198.9000
46.00
0.02
478.4000
10.00
0.02
1,012.9000
21.16
0.02
239.5000
5.00
0.02
242.0000
5.04
0.02
480.5000
10.00
0.02
1,012.9000
21.04
0.02
338.1000
7.00
0.02
50,000.0000
1,034.50
0.02
1,945.1000
40.21
0.02
1,064.8000
22.00
0.02
1,012.9000
20.92
0.02
9,699.3000
200.00
0.02
486.1000
10.00
0.02
243.4000
5.00
0.02
345.0000
7.09
0.02
1,846.3000
37.89
0.02
1,219.5000
25.00
0.02
256.6000
5.25
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
1,012.9000
20.54
0.02
1,483.2000
30.01
0.02
291.5000
5.89
0.02
471.6000
9.53
0.02
2,054.9000
41.43
0.02
260.7000
5.25
0.02
2,294.3000
46.00
0.02
2,510.9000
50.29
0.02
599.4000
12.00
0.02
2,498.7000
50.00
0.02
157,937.6000
3,158.75
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
6,706.9000
133.00
0.02
297.3000
5.89
0.02
2,675.3000
52.97
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
279.1000
5.50
0.02
1,012.9000
19.91
0.02
613.8000
12.00
0.02
1,012.9000
19.79
0.02
7,161.3000
139.65
0.02
7,231.6000
140.87
0.02
2,242.4000
43.64
0.02
1,012.9000
19.67
0.02
4,764.0000
92.23
0.02
563.5000
10.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
27,185.3000
524.40
0.02
1,666.0000
32.05
0.02
3,092.4000
59.37
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,590.3000
30.30
0.02
11,742.7000
223.35
0.02
11,059.3000
210.24
0.02
62,956.1000
1,196.17
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
1,012.9000
19.04
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
1,012.9000
18.80
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
439.5000
8.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
1,557,265.9000
28,030.79
0.02
295.9000
5.27
0.02
561.7000
10.00
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
48,528.2000
824.98
0.02
300.5000
5.05
0.02
10,000.0000
161.60
0.02
10,000.0000
161.10
0.02
5,494.5000
88.46
0.02
683.6000
11.00
0.02
369,528.4000
5,912.45
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
1,646.9000
25.00
0.02
729.4000
11.00
0.02
195,003.1000
2,925.05
0.01
684.6000
10.00
0.01
24,144.8000
350.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
7,300.4000
102.21
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
81,300.8000
1,000.00
0.01
909.0000
11.00
0.01
11,225.7000
134.71
0.01
1,309.8000
15.17
0.01
17,543.8000
200.00
0.01
1,017.9000
11.32
0.01
13,964.0000
155.00
0.01
1,000.0000
11.01
0.01
299,093.1000
3,290.02
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0216
263.0000
15:05:01
0.0216
579.5000
15:05:45
0.0216
1,100.0000
15:06:07
0.0216
3,881.2000
15:06:27
0.0216
167.8000
15:06:27
0.0216
930.2000
15:06:27
0.0215
3,881.2000
15:08:10
0.0215
6,092.4000
15:08:10
0.0215
526.0000
15:08:10
0.0215
2,800.3000
15:08:12
0.0215
3,799.0000
15:08:54
0.0215
3,881.2000
15:08:54
0.0215
1,000.0000
15:08:54
0.0215
1,000.0000
15:08:54
0.0215
858.6000
15:08:54
0.0215
300.0000
15:08:54
0.0215
671.7000
15:10:08
0.0215
328.3000
15:10:25
0.0215
300.0000
15:10:25
0.0215
473.1000
15:10:41
0.0215
686.3000
15:11:37
0.0215
533.6000
15:11:48
0.0216
499.0000
15:14:29
0.0216
514.6000
15:15:01
0.0216
3,881.2000
15:18:42
0.0216
4,649.7000
15:18:42
0.0216
2,560.8000
15:18:42
0.0216
615.9000
15:19:07
0.0216
1,830.2000
15:19:26
0.0216
3,881.2000
15:19:42
0.0216
4,151.8000
15:19:42
0.0216
915.1000
15:19:42
0.0216
500.0000
15:19:42
0.0216
459.9000
15:19:42
0.0216
494.2000
15:19:42
0.0216
3,881.2000
15:20:18
0.0216
3,369.0000
15:20:18
0.0216
1,947.4000
15:20:18
0.0216
3,881.2000
15:20:55
0.0216
4,859.7000
15:20:55
0.0216
915.2000
15:20:55
0.0216
830.5000
15:20:55
0.0216
3,365.6000
15:21:12
0.0216
433.4000
15:21:12
0.0216
373.7000
15:21:12
0.0216
300.0000
15:21:12
0.0216
500.0000
15:21:12
0.0216
4,860.3000
15:21:20
0.0216
723.1000
15:21:20
0.0216
3,881.2000
15:23:49
0.0216
4,312.4000
15:23:49
0.0216
186.4000
15:23:49
0.0216
231.3000
15:24:10
0.0216
599.0000
15:24:19
0.0216
232.0000
15:24:25
0.0216
3,282.2000
15:24:27
0.0216
3,364.3000
15:24:27
0.0216
3,113.0000
15:24:27
0.0216
526.2000
15:24:27
0.0216
500.0000
15:24:27
0.0216
3,881.2000
15:24:31
0.0216
3,881.2000
15:24:34
0.0216
13,892.1000
15:24:34
0.0216
473.9000
15:24:34
0.0216
3,535.5000
15:24:34
0.0216
1,026.5000
15:24:36
0.0216
3,881.2000
15:24:39
0.0216
1,026.5000
15:24:39
0.0216
3,466.9000
15:24:39
0.0216
3,881.2000
15:24:51
0.0216
1,012.9000
15:24:51
0.0216
3,372.2000
15:24:51
0.0216
376.1000
15:24:51
0.0216
600.0000
15:24:51
0.0216
300.0000
15:24:51
0.0216
1,000.0000
15:24:51
0.0216
1,000.0000
15:24:51
0.0216
2,790.0000
15:24:52
0.0216
825.6000
15:24:52
0.0216
3,881.2000
15:24:52
0.0216
874.5000
15:24:52
0.0216
3,881.2000
15:25:00
0.0216
3,881.2000
15:25:05
0.0216
3,231.8000
15:25:05
0.0216
414.3000
15:25:05
0.0216
235.8000
15:25:05
0.0216
608.0000
15:25:05
0.0216
1,286.6000
15:25:12
0.0216
3,881.2000
15:25:23
0.0216
563.6000
15:25:23
0.0216
2,790.9000
15:26:30
0.0216
4,739.2000
15:30:15
0.0216
3,799.0000
15:31:40
0.0216
682.4000
15:31:40
0.0216
1,989.6000
15:32:41
0.0216
1,387.6000
15:32:45
0.0216
3,093.2000
15:33:58
0.0216
3,881.2000
15:34:24
0.0216
719.4000
15:34:24
0.0216
470.2000
15:34:54