English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.66
Open
3.74800000
Low
3.59700000
High
3.82800000
Vol
77,764
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
188.4020
2,260.82
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
443.7080
3,993.37
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
0.9990
8.49
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.32
41.0000
341.12
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
716.4690
5,875.05
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
1.4810
12.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
608.8450
4,870.76
7.99
83.7230
668.95
7.97
32.7070
260.67
7.96
377.9240
3,009.03
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
106.4740
841.14
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
2.8210
21.92
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
29.1600
221.62
7.52
51.5580
387.72
7.51
11.5870
87.02
7.50
2,215.5650
16,616.74
7.49
20.3140
152.15
7.48
77.8190
582.09
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
217.8210
1,611.88
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.10
247.2830
1,754.97
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
7,773.7660
54,416.36
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
11.0500
76.25
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
1,023.2040
6,650.83
6.40
685.0320
4,384.20
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.27
4.0560
25.43
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
798.3780
4,790.27
6.00
8.3340
50.00
6.00
35.0000
209.83
5.99
1,170.1570
7,009.24
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.77
48.0580
277.34
5.77
35.7640
206.36
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.69
16.5200
94.00
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.56
15.0000
83.32
5.55
1.0000
5.55
5.50
326.3180
1,794.75
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
14.3770
76.92
5.30
215.8290
1,143.89
5.29
3.8520
20.38
5.25
60.2650
316.39
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
4.2340
22.10
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
213.3050
1,109.19
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
45.5180
232.14
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3.8410
19.21
5.00
8,205.1110
41,025.56
4.99
40.0000
199.76
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
648.8060
3,179.15
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
2.4900
12.08
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
3,189.5670
15,309.92
4.80
7.9190
38.00
4.79
546.5820
2,618.13
4.78
130.3150
622.91
4.78
20.0000
95.50
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.75
3.8370
18.21
4.74
3.6320
17.22
4.72
183.3010
865.18
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
64.3770
302.57
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
46.0700
215.38
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.66
57.1430
266.00
4.65
54.1390
251.75
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
151.2510
698.78
4.60
99.5450
457.91
4.59
2.1780
10.00
4.57
2.1860
10.00
4.56
299.1850
1,363.69
4.52
53.0560
239.81
4.51
665.9990
3,003.66
4.50
4,463.3370
20,085.02
4.49
50.4400
226.48
4.45
7.3430
32.68
4.44
233.1000
1,035.90
4.44
39.3110
174.34
4.43
3.7770
16.73
4.42
1.4000
6.19
4.41
14.2340
62.77
4.40
39.5850
174.29
4.40
390.7940
1,719.49
4.39
2.0440
8.98
4.39
7.1170
31.24
4.36
4.8130
20.99
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
20.8390
90.65
4.34
2.5340
11.00
4.33
13.8630
60.03
4.32
49.6740
214.59
4.32
1.8790
8.11
4.30
3,146.9070
13,531.70
4.29
6.8420
29.35
4.28
1.8790
8.05
4.28
143.0090
612.08
4.28
39.3120
168.06
4.27
6.9960
29.87
4.27
33.0440
141.03
4.25
1.8790
7.99
4.25
4,740.4930
20,147.10
4.25
1.9980
8.49
4.24
3.0600
12.96
4.22
1.3020
5.50
4.22
1.8790
7.93
4.21
10.5120
44.25
4.20
2,384.3970
10,014.47
4.19
1.8790
7.87
4.18
20.0000
83.50
4.16
1.7000
7.08
4.16
1.8790
7.81
4.13
74.9700
309.93
4.13
1.4530
6.00
4.13
12.4580
51.44
4.13
1.8790
7.75
4.12
1.2870
5.30
4.10
2,062.0920
8,454.58
4.09
1.8790
7.69
4.07
1.9110
7.78
4.06
1.8790
7.63
4.06
1.4530
5.90
4.06
1,891.6290
7,670.56
4.03
1.8790
7.58
4.02
1.6390
6.59
4.00
1,640.4520
6,566.73
4.00
1.8790
7.52
4.00
267.7170
1,070.87
4.00
2.7500
10.99
3.99
1.2880
5.14
3.99
22.9520
91.58
3.99
2.7450
10.95
3.99
47.2770
188.49
3.98
2.7400
10.91
3.98
616.8020
2,454.87
3.98
2.7350
10.88
3.97
1.8790
7.46
3.97
7.9440
31.52
3.96
8.5620
33.93
3.95
8.2840
32.72
3.94
1.8790
7.41
3.93
8.2340
32.37
3.92
1.4530
5.70
3.91
1.8790
7.35
3.91
8.0230
31.36
3.90
301.9540
1,177.62
3.89
2.6430
10.28
3.89
1.7000
6.61
3.88
1.8790
7.30
3.85
1.8790
7.24
3.85
284.1080
1,093.82
3.85
7.8070
30.05
3.85
8.5390
32.86
3.84
2,256.9090
8,659.76
3.83
54.5490
209.03
3.82
1.8790
7.19
3.81
7.9890
30.43
3.81
350.0240
1,331.84
3.80
276.3290
1,050.33
3.80
5.5490
21.09
3.80
1.8790
7.13
3.78
167.6520
634.23
3.78
427.1320
1,615.41
3.78
1.4530
5.49
3.78
16.3550
61.74
3.77
8.5170
32.11
3.77
1,190.8700
4,487.20
3.77
1.8790
7.08
3.77
6.6320
24.98
3.77
40.7230
153.32
3.76
1,606.3340
6,039.82
3.76
247.0340
927.86
3.76
405.0610
1,521.00
3.75
554.3220
2,079.82
3.75
792.4970
2,971.86
3.75
99.6070
373.13
3.74
4,172.2040
15,604.04
3.74
9.2300
34.51
3.74
3.2770
12.25
3.74
1.3980
5.22
3.74
1.3980
5.22
3.74
1.3980
5.22
3.73
1.3990
5.22
3.73
1.3990
5.22
3.73
8.2710
30.87
3.73
1.4010
5.23
3.73
1.4010
5.23
3.73
1.4010
5.22
3.73
1.4010
5.22
3.73
1.4020
5.23
3.73
1.4020
5.22
3.73
1.4040
5.23
3.72
1.4040
5.23
3.72
1.4040
5.23
3.72
841.4040
3,131.71
3.72
1.4050
5.23
3.72
1.4050
5.23
3.72
1.4050
5.23
3.72
1.4050
5.22
3.72
1.4050
5.22
3.72
1.4070
5.23
3.72
1.4070
5.23
3.71
1.3970
5.19
3.71
1.3970
5.19
3.71
1.3970
5.19
3.71
1.3970
5.18
3.71
1,369.6360
5,081.35
3.71
1.3970
5.18
3.71
83.7690
310.62
3.71
5.4780
20.31
3.71
1.3970
5.18
3.71
91.5660
339.25
3.70
1.3970
5.17
3.70
1.3970
5.17
3.70
58.5150
216.62
3.70
1.3970
5.17
3.70
75.6000
279.72
3.70
1.3970
5.17
3.70
21.6470
80.05
3.70
1.3970
5.16
3.70
44.5680
164.72
3.70
21.6470
79.99
3.69
177.6510
656.24
3.69
609.6470
2,251.43
3.69
126.0710
465.45
3.69
21.6470
79.90
3.69
26.6470
98.33
3.69
106.9240
394.44
3.69
21.6470
79.83
3.69
21.6470
79.81
3.69
127.7420
470.86
3.69
103.5690
381.65
3.68
132.9210
489.68
3.68
21.6470
79.73
3.68
23.5260
86.62
3.68
81.2910
299.23
3.68
103.5130
380.93
3.68
176.2660
648.48
3.68
463.5210
1,704.83
3.68
105.0950
386.43
3.68
292.4940
1,075.21
3.68
50.2550
184.69
3.67
23.0360
84.63
3.67
135.4470
497.50
3.67
132.3870
486.13
3.67
28.4550
104.46
3.67
210.3260
771.90
3.67
132.1730
484.94
3.67
124.5340
456.79
3.67
108.3170
397.20
3.67
2.7900
10.23
3.67
23.0400
84.44
3.66
36.1480
132.45
3.66
3.66
18.6470
68.27
3.66
23.0420
84.33
3.66
71.0710
260.05
3.66
34.9490
127.84
3.66
133.7580
489.15
3.66
40.6510
148.62
3.66
33.0380
120.75
3.65
88.2590
322.50
3.65
104.9130
383.25
3.65
23.0470
84.17
3.65
50.3540
183.84
3.65
158.9480
580.16
3.65
105.1050
383.53
3.65
464.0090
1,692.70
3.65
165.9610
605.26
3.65
252.4890
920.57
3.65
126.1650
459.87
3.64
108.1060
393.94
3.64
23.0500
83.97
3.64
366.4070
1,334.45
3.64
536.1600
1,952.16
3.64
26.6550
97.02
3.64
103.5210
376.71
3.64
21.6550
78.78
3.64
43.0870
156.71
3.64
596.0760
2,167.33
3.64
21.6470
78.69
3.63
195.0910
708.96
3.63
609.6470
2,214.85
3.63
21.6470
78.62
3.63
106.9240
388.24
3.63
1.3970
5.07
3.63
21.6470
78.56
3.63
21.6470
78.54
3.63
23.5260
85.33
3.63
21.6470
78.49
3.63
71.6470
259.72
3.62
1.3970
5.06
3.62
21.6470
78.43
3.62
21.6470
78.41
3.62
1.3970
5.06
3.62
1,386.5540
5,019.33
3.62
43.5190
157.50
3.62
21.6470
78.32
3.62
1.3970
5.05
3.62
1.3970
5.05
3.62
21.6470
78.25
3.61
1.3970
5.05
3.61
1.3970
5.05
3.61
54.6950
197.56
3.61
63.8420
230.53
3.61
1.3970
5.04
3.61
1.3970
5.04
3.61
1.3970
5.04
3.61
1.3970
5.04
3.61
1.3970
5.04
3.61
1.3970
5.04
3.60
841.3970
3,032.39
3.60
1.3970
5.03
3.60
1.3970
5.03
3.60
1,651.5860
5,947.36
3.60
15,768.7560
56,767.52
3.60
1.3970
5.03
3.60
1.3970
5.03
3.60
1.3940
5.01
3.60
1.3950
5.02
3.60
1.3950
5.02
3.59
1.3950
5.01
3.59
42.2540
151.82
3.59
1.3950
5.01
3.59
1.3960
5.01
3.59
4,096.1190
14,705.07
3.59
43.4130
155.81
3.59
1.3980
5.02
3.59
1.3980
5.01
3.59
1.3980
5.01
3.59
2.7890
10.00
3.57
42.2160
150.80
3.57
42.2230
150.78
3.57
1.4530
5.19
3.57
42.2940
150.78
3.56
141.9400
505.59
3.54
1.4120
5.00
3.53
141.8050
501.00
3.53
1,416.0290
5,000.00
3.52
1.4940
5.25
3.52
2.8440
10.00
3.51
2,848.1910
10,000.00
3.50
28.5550
100.00
3.50
222.1680
777.59
3.50
1.5010
5.25
3.48
114.0000
396.83
3.48
1.5100
5.25
3.48
4.5300
15.75
3.47
11.6000
40.29
3.47
5.8000
20.14
3.46
1.4460
5.00
3.45
3.1070
10.72
3.40
1.4800
5.03
3.40
6.4710
22.00
3.35
4.4800
15.01
3.34
1.7000
5.67
3.34
3.5640
11.89
3.33
6.0000
20.00
3.33
3.0120
10.01
3.32
100.1150
332.78
3.32
7.2550
24.06
3.31
1.5100
5.00
3.30
30.2930
100.00
3.30
23.3050
76.91
3.29
6.6280
21.82
3.29
5.5280
18.18
3.26
1.8440
6.01
3.20
15.0000
48.00
3.16
78.6670
248.19
3.10
113.2170
350.97
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
145.9660
437.90
2.95
1.7000
5.02
2.90
21.8000
63.22
2.80
17.8380
50.00
2.80
4.2670
11.95
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
44.0740
119.00
2.65
102.1840
270.79
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
24.8750
64.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
4.3860
11.01
2.50
3,672.5460
9,181.37
2.50
4.7610
11.89
2.40
3.0000
7.20
2.37
12.6580
30.00
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.00
151.6910
303.38
1.93
18.3770
35.47
1.91
8.6660
16.51
1.89
35.3790
66.94
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.6720
5.5000
13:53:14
3.6720
5.5000
13:53:14
3.6720
5.5000
13:53:14
3.6720
5.5000
13:53:14
3.6720
5.5000
13:53:14
3.6720
5.5000
13:53:14
3.6730
1.3970
13:53:29
3.6740
20.2500
13:53:29
3.6740
1.3970
13:53:29
3.6740
1.3930
13:53:29
3.6740
2.7810
13:53:29
3.6690
1.3730
13:55:15
3.6730
11.4520
13:56:20
3.6730
1.3950
13:56:20
3.6730
21.7000
13:56:20
3.6740
1.3950
13:56:20
3.6740
12.1650
13:56:20
3.6720
5.5000
13:57:51
3.6720
5.5000
13:57:51
3.6720
1.3930
13:57:51
3.6710
1.3940
13:57:51
3.6700
1.3890
13:57:51
3.6700
1.3940
13:57:51
3.6700
15.5000
13:57:51
3.6700
27.4960
13:57:51
3.6700
4.3720
13:57:51
3.6690
1.3940
13:57:51
3.6680
1.3950
13:58:06
3.6680
1.3950
14:01:08
3.6670
1.3950
14:01:56
3.6660
1.3950
14:01:56
3.6650
1.3960
14:01:56
3.6640
20.2500
14:01:56
3.6640
1.3920
14:01:56
3.6640
1.3960
14:01:56
3.6640
41.9530
14:01:56
3.6630
1.3970
14:02:24
3.6630
78.2680
14:02:24
3.6630
21.5440
14:02:24
3.6620
1.3970
14:02:24
3.6610
1.3970
14:02:24
3.6600
1.3980
14:02:24
3.6600
20.2500
14:02:24
3.6600
50.0000
14:02:24
3.6590
20.2500
14:02:24
3.6590
1.3940
14:02:24
3.6590
1.3980
14:02:24
3.6590
51.1300
14:02:24
3.6580
1.3980
14:02:24
3.6570
1.3990
14:04:04
3.6560
1.3980
14:04:08
3.6550
1.4000
14:04:17
3.6540
1.4000
14:04:21
3.6540
25.1000
14:04:43
3.6530
1.4010
14:05:21
3.6530
23.6990
14:05:21
3.6530
13.1060
14:05:21
3.6530
4.3210
14:05:21
3.6530
6.8190
14:05:21
3.6530
8.9240
14:05:21
3.6530
10.1800
14:05:21
3.6530
4.7000
14:05:24
3.6530
8.1000
14:05:26
3.6530
79.2970
14:05:37
3.6520
1.4010
14:05:37
3.6520
9.8450
14:05:48
3.6520
5.6000
14:05:48
3.6520
5.8000
14:05:48
3.6520
34.2000
14:05:48
3.6520
5.9000
14:05:48
3.6520
5.9000
14:05:48
3.6520
70.3000
14:05:48
3.6520
3.9000
14:05:48
3.6520
1.6470
14:05:48
3.6520
5.1000
14:05:48
3.6530
1.4020
14:05:48
3.6540
27.2000
14:05:53
3.6540
1.4020
14:05:53
3.6550
1.4020
14:06:07
3.6550
7.2000
14:06:07
3.6560
1.4010
14:06:28
3.6570
1.4000
14:11:52
3.6580
1.4000
14:11:56
3.6590
1.4000
14:12:36
3.6600
1.3990
14:12:36
3.6610
1.3970
14:12:36
3.6610
1.3990
14:12:36
3.6620
1.3980
14:12:46
3.6630
1.3980
14:13:16
3.6640
1.3990
14:13:17
3.6640
12.2180
14:13:19
3.6650
1.3970
14:13:19
3.6640
1.3960
14:13:22
3.6630
1.3970
14:13:39
3.6630
1.3920
14:13:39
3.6620
1.3930
14:13:39
3.6620
1.3970
14:13:39
3.6620
20.2500
14:13:39
3.6610
1.3970
14:16:04
3.6610
1.6030
14:16:04