English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,916.57
Open
1910.16000000
Low
1885.78000000
High
1923.27000000
Vol
145,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,923.19
0.0035
6.73
1,923.17
0.0081
15.58
1,923.16
0.0034
6.54
1,923.15
0.0258
49.62
1,923.14
2.9664
5,704.80
1,923.12
5.7388
11,036.40
1,923.11
0.0054
10.38
1,923.09
0.0133
25.58
1,923.08
1.0681
2,054.04
1,923.07
0.0416
80.00
1,923.05
0.0223
42.88
1,923.04
0.0410
78.84
1,923.03
0.3339
642.10
1,923.01
0.0374
71.92
1,923.00
189.0287
363,502.19
1,922.99
0.3697
710.93
1,922.97
0.0090
17.31
1,922.95
0.3960
761.49
1,922.94
2.9607
5,693.25
1,922.92
0.0030
5.77
1,922.91
1.3331
2,563.43
1,922.90
0.5027
966.64
1,922.88
0.3150
605.71
1,922.86
0.0028
5.38
1,922.85
1.0511
2,021.11
1,922.83
0.0104
20.00
1,922.81
0.0274
52.68
1,922.80
0.0054
10.38
1,922.74
2.7000
5,191.40
1,922.73
1.9693
3,786.43
1,922.70
0.0891
171.31
1,922.68
1.0469
2,012.85
1,922.67
0.0522
100.36
1,922.66
83.8460
161,207.35
1,922.64
0.2266
435.67
1,922.61
1.0430
2,005.28
1,922.58
0.0102
19.61
1,922.55
0.0124
23.84
1,922.54
2.8616
5,501.54
1,922.51
0.0038
7.31
1,922.50
143.2055
275,312.57
1,922.49
0.5142
988.54
1,922.48
0.1632
313.75
1,922.47
0.0080
15.38
1,922.45
0.0147
28.26
1,922.44
0.0256
49.21
1,922.42
0.0027
5.19
1,922.40
0.2275
437.35
1,922.38
1.2739
2,448.92
1,922.36
0.0032
6.15
1,922.35
0.1643
315.84
1,922.34
2.7000
5,190.32
1,922.33
6.0115
11,556.09
1,922.32
0.1561
300.07
1,922.30
0.5000
961.15
1,922.29
0.0060
11.53
1,922.27
1.0461
2,010.89
1,922.26
0.0033
6.34
1,922.25
0.0068
13.07
1,922.24
0.2466
474.02
1,922.23
0.0030
5.77
1,922.22
0.1570
301.79
1,922.21
0.0086
16.53
1,922.19
0.2335
448.83
1,922.18
0.2655
510.34
1,922.17
0.2082
400.20
1,922.15
0.0029
5.57
1,922.14
2.7175
5,223.42
1,922.12
0.0033
6.34
1,922.11
0.0474
91.11
1,922.10
5.6944
10,945.21
1,922.08
0.0251
48.24
1,922.07
0.0500
96.10
1,922.05
0.0027
5.19
1,922.04
0.0027
5.19
1,922.03
1.2702
2,441.36
1,922.02
0.3181
611.39
1,922.00
23.1166
44,430.11
1,921.98
0.0028
5.38
1,921.95
0.0236
45.36
1,921.94
3.1995
6,149.25
1,921.91
0.5000
960.96
1,921.88
34.9558
67,180.85
1,921.87
0.5276
1,013.98
1,921.85
0.0027
5.19
1,921.81
0.0175
33.63
1,921.80
0.0057
10.95
1,921.79
0.0033
6.34
1,921.78
0.0696
133.76
1,921.77
0.0027
5.19
1,921.76
0.0052
9.99
1,921.74
2.7000
5,188.70
1,921.73
0.0027
5.19
1,921.72
0.1661
319.20
1,921.71
13.5000
25,943.09
1,921.70
0.0291
55.92
1,921.69
0.0116
22.29
1,921.68
0.0032
6.15
1,921.66
0.0527
101.27
1,921.65
0.0755
145.08
1,921.63
0.0027
5.19
1,921.62
5.1852
9,963.98
1,921.61
1.2702
2,440.83
1,921.60
0.0571
109.72
1,921.57
0.0027
5.19
1,921.54
2.7100
5,207.37
1,921.53
0.0293
56.30
1,921.51
0.1615
310.32
1,921.50
0.0162
31.13
1,921.47
0.0072
13.83
1,921.45
0.0250
48.04
1,921.42
0.0352
67.63
1,921.40
0.3643
699.97
1,921.39
0.0110
21.14
1,921.38
0.0131
25.17
1,921.35
0.0027
5.19
1,921.34
2.7000
5,187.62
1,921.33
1.2222
2,348.25
1,921.29
0.0027
5.19
1,921.28
1.2729
2,445.60
1,921.26
0.0118
22.67
1,921.25
0.0125
24.02
1,921.24
1.8921
3,635.18
1,921.23
32.5566
62,548.72
1,921.22
22.9428
44,078.17
1,921.21
17.2834
33,205.04
1,921.20
0.1688
324.30
1,921.19
0.5027
965.78
1,921.18
0.0152
29.20
1,921.17
0.0993
190.77
1,921.16
0.0051
9.80
1,921.15
0.0500
96.06
1,921.14
2.7000
5,187.08
1,921.13
1.1570
2,222.75
1,921.12
0.0027
5.19
1,921.10
4.5407
8,723.14
1,921.09
0.0254
48.80
1,921.08
5.1559
9,904.90
1,921.07
2.8944
5,560.35
1,921.06
0.1621
311.40
1,921.05
0.0061
11.72
1,921.04
0.0027
5.19
1,921.03
0.0028
5.38
1,921.01
0.1037
199.21
1,921.00
10.0903
19,383.47
1,920.99
1.2702
2,440.04
1,920.98
0.0092
17.67
1,920.96
0.0032
6.15
1,920.94
2.7027
5,191.72
1,920.93
0.0520
99.89
1,920.92
7.5756
14,552.12
1,920.91
6.5050
12,495.52
1,920.90
22.9626
44,108.86
1,920.89
0.0074
14.21
1,920.88
0.0027
5.19
1,920.85
0.3633
697.84
1,920.80
0.1229
236.07
1,920.79
0.0027
5.19
1,920.76
0.0069
13.25
1,920.75
0.1616
310.39
1,920.74
2.7000
5,186.00
1,920.73
1.1928
2,291.05
1,920.72
0.0030
5.76
1,920.71
0.0500
96.04
1,920.69
0.0574
110.25
1,920.67
0.0138
26.51
1,920.66
0.0097
18.63
1,920.63
0.0500
96.03
1,920.62
0.0143
27.46
1,920.60
1.2851
2,468.16
1,920.56
0.2782
534.30
1,920.55
22.9514
44,079.31
1,920.54
10.0456
19,292.98
1,920.53
0.1239
237.95
1,920.52
0.0027
5.19
1,920.51
0.0027
5.19
1,920.49
0.0060
11.52
1,920.48
0.2249
431.92
1,920.46
0.5472
1,050.88
1,920.45
0.0056
10.75
1,920.44
0.2201
422.69
1,920.43
0.0027
5.19
1,920.42
0.0055
10.56
1,920.40
0.0029
5.57
1,920.39
0.0027
5.19
1,920.38
0.2090
401.36
1,920.35
0.0028
5.38
1,920.34
32.5706
62,546.63
1,920.33
9.8563
18,927.35
1,920.32
0.5000
960.16
1,920.31
0.0162
31.11
1,920.30
0.0064
12.29
1,920.29
2.7000
5,184.78
1,920.28
0.0041
7.87
1,920.27
0.0500
96.01
1,920.25
0.0031
5.95
1,920.24
23.0538
44,268.83
1,920.22
1.0141
1,947.30
1,920.21
8.0144
15,389.33
1,920.20
0.0145
27.84
1,920.16
0.0027
5.18
1,920.15
0.1797
345.05
1,920.14
0.0027
5.18
1,920.11
0.0047
9.02
1,920.09
2.7027
5,189.43
1,920.06
1.2702
2,438.86
1,920.05
0.0072
13.82
1,920.04
11.2804
21,658.82
1,920.03
4.5553
8,746.31
1,920.01
0.0098
18.82
1,920.00
37.8343
72,641.86
1,919.99
11.3299
21,753.29
1,919.96
0.0027
5.18
1,919.95
0.0027
5.18
1,919.92
0.0184
35.33
1,919.90
0.0122
23.42
1,919.89
22.9428
44,047.65
1,919.88
6.8537
13,158.28
1,919.87
0.0038
7.30
1,919.86
0.0124
23.81
1,919.85
0.3790
727.62
1,919.84
0.2607
500.50
1,919.83
0.2198
421.98
1,919.82
0.0035
6.72
1,919.81
0.0500
95.99
1,919.80
32.5870
62,560.52
1,919.79
0.0027
5.18
1,919.78
0.9330
1,791.15
1,919.76
0.1615
310.04
1,919.75
0.2362
453.44
1,919.74
0.0197
37.82
1,919.73
2.7000
5,183.27
1,919.72
13.6088
26,125.09
1,919.71
0.0457
87.73
1,919.70
0.0135
25.92
1,919.69
0.0146
28.03
1,919.65
0.0054
10.37
1,919.64
0.1356
260.30
1,919.60
0.0059
11.33
1,919.58
0.0027
5.18
1,919.57
0.0040
7.68
1,919.56
0.0027
5.18
1,919.54
25.1254
48,229.21
1,919.53
2.7027
5,187.91
1,919.52
10.8336
20,795.31
1,919.50
0.2258
433.42
1,919.49
0.6783
1,301.99
1,919.48
0.0078
14.97
1,919.45
0.0089
17.08
1,919.42
0.0041
7.87
1,919.41
0.3011
577.93
1,919.40
0.0192
36.85
1,919.38
0.0204
39.16
1,919.37
0.0108
20.73
1,919.36
0.0233
44.72
1,919.35
0.0500
95.97
1,919.34
0.3316
636.45
1,919.33
2.7245
5,229.21
1,919.31
32.5919
62,553.96
1,919.30
12.4010
23,801.24
1,919.29
0.0032
6.14
1,919.28
0.0027
5.18
1,919.26
0.0055
10.56
1,919.23
0.0027
5.18
1,919.20
0.0057
10.94
1,919.19
22.9495
44,044.45
1,919.17
0.0234
44.91
1,919.16
0.0032
6.14
1,919.15
0.0065
12.47
1,919.13
0.0089
17.08
1,919.12
0.0142
27.25
1,919.10
7.0774
13,582.24
1,919.09
0.0059
11.32
1,919.08
0.0027
5.18
1,919.07
0.5854
1,123.42
1,919.04
0.0027
5.18
1,919.02
2.8564
5,481.49
1,919.01
1.3408
2,573.01
1,919.00
3.6392
6,983.62
1,918.99
0.0027
5.18
1,918.98
0.0132
25.33
1,918.97
0.0150
28.78
1,918.91
3.1289
6,004.08
1,918.90
2.4435
4,688.83
1,918.89
1.2735
2,443.71
1,918.88
0.3260
625.55
1,918.86
0.5746
1,102.58
1,918.84
22.9468
44,031.24
1,918.83
0.0404
77.52
1,918.82
35.3000
67,734.35
1,918.81
18.0690
34,670.98
1,918.80
0.0117
22.45
1,918.79
0.0139
26.67
1,918.78
0.0037
7.10
1,918.76
83.9907
161,158.00
1,918.75
0.0428
82.12
1,918.74
0.0314
60.25
1,918.73
0.8325
1,597.34
1,918.72
30.0187
57,597.48
1,918.71
0.4203
806.43
1,918.70
0.2140
410.60
1,918.69
0.0034
6.52
1,918.68
8.6968
16,686.38
1,918.67
2.6609
5,105.39
1,918.66
0.0054
10.36
1,918.65
0.0053
10.17
1,918.62
0.0154
29.55
1,918.61
0.0159
30.51
1,918.60
20.0057
38,382.94
1,918.59
0.0140
26.86
1,918.58
3.4132
6,548.50
1,918.56
0.5777
1,108.35
1,918.55
0.0055
10.55
1,918.53
28.9000
55,445.52
1,918.52
0.0094
18.03
1,918.51
1.4293
2,742.13
1,918.50
14.9607
28,702.10
1,918.49
23.0425
44,206.81
1,918.48
30.8515
59,187.99
1,918.47
15.3512
29,450.82
1,918.46
4.6962
9,009.47
1,918.45
0.0608
116.64
1,918.44
0.5833
1,119.03
1,918.43
4.7002
9,017.00
1,918.42
0.0027
5.18
1,918.41
8.6945
16,679.62
1,918.40
0.0084
16.11
1,918.39
0.0027
5.18
1,918.38
2.7000
5,179.63
1,918.37
0.0241
46.23
1,918.36
0.0028
5.37
1,918.35
0.0027
5.18
1,918.34
2.6084
5,003.80
1,918.33
1.7144
3,288.78
1,918.29
4.6993
9,014.62
1,918.28
0.6130
1,175.91
1,918.27
0.5451
1,045.65
1,918.26
0.0032
6.14
1,918.24
2.8979
5,558.87
1,918.23
0.0027
5.18
1,918.22
9.0234
17,308.87
1,918.21
4.6890
8,994.49
1,918.20
0.0082
15.73
1,918.18
11.2380
21,556.51
1,918.17
0.2842
545.14
1,918.16
1.3720
2,631.72
1,918.15
0.0027
5.18
1,918.14
22.9536
44,028.22
1,918.13
0.3080
590.78
1,918.12
0.2827
542.25
1,918.11
8.5748
16,447.41
1,918.10
4.6939
9,003.37
1,918.09
0.5782
1,109.04
1,918.08
9.0309
17,321.99
1,918.07
2.2782
4,369.75
1,918.06
0.0770
147.69
1,918.05
0.3724
714.28
1,918.04
2.6088
5,003.78
1,918.02
2.7000
5,178.65
1,918.01
6.3156
12,113.38
1,918.00
23.2054
44,507.96
1,917.99
94.9324
182,079.39
1,917.98
0.0303
58.11
1,917.96
0.0122
23.40
1,917.95
0.2800
537.03
1,917.94
23.2578
44,607.06
1,917.93
24.2850
46,576.93
1,917.91
0.0027
5.18
1,917.90
36.3992
69,810.03
1,917.89
0.2299
440.92
1,917.88
0.0172
32.99
1,917.87
0.0156
29.92
1,917.86
0.0067
12.85
1,917.85
0.0100
19.18
1,917.84
12.5364
24,042.81
1,917.83
0.0108
20.71
1,917.82
25.4681
48,843.23
1,917.81
5.5560
10,655.35
1,917.80
13.7715
26,410.98
1,917.79
10.3255
19,802.14
1,917.78
11.5215
22,095.70
1,917.77
0.6690
1,282.99
1,917.76
0.0231
44.30
1,917.75
0.0480
92.05
1,917.74
22.9428
43,998.33
1,917.73
21.8689
41,938.65
1,917.72
0.0059
11.31
1,917.71
0.4234
811.96
1,917.70
0.0027
5.18
1,917.69
5.2717
10,109.49
1,917.68
0.0400
76.71
1,917.67
0.0040
7.67
1,917.66
0.0105
20.14
1,917.65
10.7495
20,613.78
1,917.64
8.9721
17,205.26
1,917.63
0.0032
6.14
1,917.62
0.0027
5.18
1,917.61
9.6696
18,542.52
1,917.60
0.0457
87.63
1,917.59
1.7360
3,328.94
1,917.58
17.1848
32,953.23
1,917.57
1.9466
3,732.74
1,917.56
5.1171
9,812.35
1,917.55
8.0500
15,436.28
1,917.54
0.0032
6.14
1,917.53
0.3080
590.60
1,917.52
0.0562
107.76
1,917.50
9.1155
17,478.97
1,917.48
0.0067
12.85
1,917.47
0.4839
927.86
1,917.46
0.0027
5.18
1,917.45
1.1392
2,184.36
1,917.44
33.2905
63,832.54
1,917.43
7.7272
14,816.37
1,917.42
10.3261
19,799.47
1,917.41
22.6117
43,355.90
1,917.40
0.0135
25.88
1,917.39
0.7034
1,348.69
1,917.37
3.9637
7,599.88
1,917.36
22.9274
43,960.08
1,917.35
3.1000
5,943.79
1,917.32
13.3610
25,617.31
1,917.31
4.6949
9,001.58
1,917.30
17.1674
32,915.06
1,917.29
0.4301
824.63
1,917.28
19.9592
38,267.37
1,917.27
0.1724
330.54
1,917.24
22.9428
43,986.85
1,917.23
0.4261
816.93
1,917.21
12.8111
24,561.57
1,917.20
2.1146
4,054.11
1,917.19
0.0027
5.18
1,917.18
4.7042
9,018.80
1,917.17
15.5845
29,878.14
1,917.16
6.5746
12,604.56
1,917.15
10.3317
19,807.42
1,917.12
13.2954
25,488.88
1,917.11
8.7022
16,683.07
1,917.10
0.1120
214.72
1,917.09
0.4293
823.01
1,917.08
0.0028
5.37
1,917.07
10.3776
19,894.59
1,917.06
2.6207
5,024.04
1,917.05
0.0054
10.35
1,917.04
22.9828
44,058.95
1,917.03
4.6180
8,852.84
1,917.02
15.0308
28,814.34
1,917.00
17.5994
33,738.05
1,916.99
0.0027
5.18
1,916.98
0.0576
110.42
1,916.97
13.4525
25,788.04
1,916.96
0.0400
76.68
1,916.95
0.1044
200.13
1,916.93
0.1228
235.40
1,916.92
0.0141
27.03
1,916.91
2.7099
5,194.63
1,916.90
7.3828
14,152.09
1,916.89
17.4107
33,374.40
1,916.88
7.7146
14,787.96
1,916.87
1.0635
2,038.59
1,916.85
0.6390
1,224.87
1,916.84
0.2929
561.44
1,916.83
23.0428
44,169.13
1,916.82
9.3898
17,998.56
1,916.81
1.9417
3,721.87
1,916.80
16.3507
31,341.02
1,916.79
0.0133
25.49
1,916.78
3.0521
5,850.20
1,916.77
0.2800
536.70
1,916.76
0.7034
1,348.25
1,916.75
5.4935
10,529.67
1,916.74
6.5907
12,632.66
1,916.73
6.0059
11,511.69
1,916.72
6.0853
11,663.82
1,916.71
7.8618
15,068.79
1,916.70
10.3175
19,775.55
1,916.69
1.9347
3,708.22
1,916.67
0.7840
1,502.67
1,916.66
0.4234
811.51
1,916.64
0.0459
87.97
1,916.63
0.1081
207.19
1,916.62
7.7969
14,943.69
1,916.61
15.6273
29,951.44
1,916.60
8.3762
16,053.82
1,916.57
4.9017
9,394.45
1,916.56
3.9048
7,483.78
1,916.55
0.0027
5.17
1,916.53
4.5030
8,630.13
1,916.52
0.0056
10.73
1,916.51
0.0027
5.17
1,916.50
0.0055
10.54
1,916.49
4.9110
9,411.88
1,916.48
10.4523
20,031.62
1,916.47
0.4318
827.53
1,916.46
0.0138
26.45
1,916.45
2.4532
4,701.44
1,916.44
0.0084
16.10
1,916.43
0.0108
20.70
1,916.42
0.0162
31.05
1,916.41
15.9537
30,573.83
1,916.57
1,916.40
40.6040
77,813.51
1,916.39
0.9116
1,746.98
1,916.38
0.9835
1,884.76
1,916.37
0.0251
48.10
1,916.36
0.0028
5.37
1,916.35
0.0055
10.54
1,916.34
0.0128
24.53
1,916.33
0.0084
16.10
1,916.32
0.4502
862.73
1,916.31
1.4892
2,853.77
1,916.30
0.0320
61.32
1,916.29
9.4989
18,202.65
1,916.28
6.5169
12,488.21
1,916.27
9.3924
17,998.37
1,916.26
7.5027
14,377.12
1,916.24
1.8693
3,582.03
1,916.23
0.2637
505.31
1,916.22
2.1005
4,025.02
1,916.21
0.0106
20.31
1,916.20
19.3975
37,169.49
1,916.19
0.0059
11.31
1,916.17
0.7773
1,489.44
1,916.16
2.7662
5,300.48
1,916.15
0.8388
1,607.27
1,916.14
38.3006
73,389.31
1,916.13
2.9800
5,710.07
1,916.12
5.2788
10,114.81
1,916.11
0.0081
15.52
1,916.10
16.4304
31,482.29
1,916.09
5.6390
10,804.83
1,916.08
7.8235
14,990.45
1,916.07
5.2206
10,003.04
1,916.06
11.1388
21,342.61
1,916.05
18.4151
35,284.25
1,916.04
5.2128
9,987.93
1,916.03
1.8399
3,525.30
1,916.02
0.2296
439.92
1,916.01
6.3633
12,192.15
1,916.00
4.3073
8,252.79
1,915.99
22.2707
42,670.44
1,915.98
1.8266
3,499.73
1,915.97
13.7891
26,419.50
1,915.96
9.6569
18,502.23
1,915.95
5.6614
10,846.96
1,915.94
9.4079
18,024.97
1,915.93
0.5773
1,106.07
1,915.92
4.7467
9,094.30
1,915.91
14.3431
27,480.09
1,915.90
20.0028
38,323.36
1,915.89
18.6888
35,805.69
1,915.88
22.9536
43,976.34
1,915.87
0.0027
5.17
1,915.85
0.4234
811.17
1,915.83
0.0059
11.30
1,915.82
2.7000
5,172.71
1,915.81
11.6348
22,290.07
1,915.80
30.2355
57,925.17
1,915.79
3.5571
6,814.66
1,915.78
0.0071
13.60
1,915.76
0.0440
84.29
1,915.75
0.3327
637.37
1,915.74
0.3104
594.65
1,915.73
0.4261
816.29
1,915.72
8.6968
16,660.63
1,915.70
0.1593
305.17
1,915.69
9.6376
18,462.65
1,915.68
9.6714
18,527.31
1,915.67
23.3662
44,761.93
1,915.66
0.8853
1,695.93
1,915.65
0.4502
862.43
1,915.64
0.8758
1,677.72
1,915.63
0.2027
388.30
1,915.61
0.4262
816.43
1,915.60
0.7995
1,531.52
1,915.59
5.5042
10,543.79
1,915.58
5.6348
10,793.91
1,915.57
3.2415
6,209.32
1,915.56
9.3927
17,992.28
1,915.54
0.5746
1,100.67
1,915.52
6.4763
12,405.48
1,915.51
0.0082
15.71
1,915.50
18.3217
35,095.22
1,915.49
1.4565
2,789.91
1,915.48
1.2702
2,433.04
1,915.47
8.8572
16,965.70
1,915.46
23.8582
45,699.43
1,915.45
0.0054
10.34
1,915.43
5.6321
10,787.89
1,915.42
0.5746
1,100.60
1,915.41
0.2800
536.31
1,915.40
33.0644
63,331.55
1,915.39
9.5433
18,279.14
1,915.38
0.0072
13.79
1,915.36
0.0266
50.95
1,915.35
2.7110
5,192.51
1,915.34
0.0027
5.17
1,915.33
22.7830
43,636.96
1,915.32
8.6915
16,647.00
1,915.30
0.6246
1,196.30
1,915.29
0.7858
1,505.03
1,915.28
14.6140
27,989.90
1,915.27
38.6245
73,976.35
1,915.26
4.1730
7,992.38
1,915.25
0.0027
5.17
1,915.23
0.0240
45.97
1,915.22
0.0079
15.13
1,915.20
6.0364
11,560.91
1,915.19
17.3404
33,210.16
1,915.18
9.3868
17,977.41
1,915.17
22.9428
43,939.36
1,915.16
0.1332
255.10
1,915.15
26.0587
49,906.32
1,915.14
0.9206
1,763.08
1,915.12
0.3080
589.86
1,915.11
0.8869
1,698.51
1,915.10
1.1507
2,203.71
1,915.08
0.0027
5.17
1,915.07
0.0094
18.00
1,915.06
20.0357
38,369.57
1,915.05
19.0745
36,528.62
1,915.04
14.5947
27,949.43
1,915.03
9.7214
18,616.77
1,915.02
0.5805
1,111.67
1,915.00
14.6268
28,010.32
1,914.99
0.0040
7.66
1,914.98
0.2827
541.36
1,914.97
5.6444
10,808.86
1,914.96
0.0027
5.17
1,914.95
0.0108
20.68
1,914.94
2.7000
5,170.34
1,914.93
23.2228
44,470.04
1,914.92
0.2827
541.35
1,914.91
0.0027
5.17
1,914.89
0.6301
1,206.57
1,914.87
0.5746
1,100.28
1,914.86
0.0027
5.17
1,914.85
0.0500
95.74
1,914.84
0.0159
30.45
1,914.83
2.8103
5,381.25
1,914.82
9.3937
17,987.24
1,914.81
0.0040
7.66
1,914.80
0.0197
37.72
1,914.78
5.6373
10,794.19
1,914.76
17.2245
32,980.78
1,914.75
8.6942
16,647.22
1,914.73
0.5746
1,100.20
1,914.71
25.4893
48,804.62
1,914.70
22.9428
43,928.58
1,914.69
1.8543
3,550.41
1,914.68
0.0027
5.17
1,914.67
0.0960
183.81
1,914.66
1.2734
2,438.13
1,914.65
0.0027
5.17
1,914.64
0.0108
20.68
1,914.62
5.6854
10,885.38
1,914.61
9.3910
17,980.10
1,914.60
8.6951
16,647.64
1,914.59
16.7866
32,139.46
1,914.58
27.0519
51,793.03
1,914.55
5.6410
10,799.98
1,914.52
0.5746
1,100.08
1,914.51
0.0171
32.74
1,914.50
24.0280
46,001.61
1,914.49
2.7000
5,169.12
1,914.48
0.1259
241.03
1,914.47
0.0027
5.17
1,914.45
0.2427
464.64
1,914.44
0.0027
5.17
1,914.43
0.0040
7.66
1,914.42
0.0150
28.72
1,914.41
0.1588
304.01
1,914.40
0.6303
1,206.65
1,914.39
5.6201
10,759.06
1,914.38
9.3924
17,980.62
1,914.37
0.0150
28.72
1,914.35
8.6942
16,643.74
1,914.33
0.0135
25.84
1,914.31
0.6976
1,335.42
1,914.30
1.3712
2,624.89
1,914.29
2.7000
5,168.58
1,914.27
0.0054
10.34
1,914.26
0.5746
1,099.93
1,914.25
0.0027
5.17
1,914.24
0.0040
7.66
1,914.22
1.2702
2,431.44
1,914.20
0.0030
5.74
1,914.18
7.0563
13,507.03
1,914.15
22.9455
43,921.13
1,914.14
0.5773
1,105.03
1,914.13
0.2217
424.36
1,914.12
0.2435
466.09
1,914.10
3.4981
6,695.71
1,914.09
2.7000
5,168.04
1,914.08
0.2335
446.94
1,914.07
0.0027
5.17
1,914.06
8.6969
16,646.39
1,914.05
0.1606
307.40
1,914.04
0.0460
88.05
1,914.03
0.0040
7.66
1,914.02
0.2299
440.03
1,914.01
0.2725
521.57
1,914.00
0.0266
50.91
1,913.99
0.0607
116.18
1,913.98
0.1566
299.73
1,913.97
0.0027
5.17
1,913.96
1.2702
2,431.11
1,913.95
0.0500
95.70
1,913.94
0.0032
6.12
1,913.91
0.0027
5.17
1,913.89
2.7000
5,167.50
1,913.86
0.2816
538.94
1,913.85
24.9908
47,828.64
1,913.84
32.6816
62,547.35
1,913.83
0.0027
5.17
1,913.80
22.9458
43,913.67
1,913.76
0.1259
240.94
1,913.74
0.0188
35.98
1,913.70
0.0027
5.17
1,913.69
44.7386
85,615.81
1,913.68
0.0027
5.17
1,913.67
0.0040
7.65
1,913.66
211.2446
404,250.34
1,913.65
0.7875
1,507.00
1,913.64
2.7027
5,171.99
1,913.60
0.0027
5.17
1,913.59
0.0027
5.17
1,913.58
0.0229
43.82
1,913.56
0.0027
5.17
1,913.55
1.5454
2,957.20
1,913.54
1.2702
2,430.58
1,913.53
0.0028
5.36
1,913.49
0.0027
5.17
1,913.47
0.2089
399.72
1,913.45
23.1016
44,203.76
1,913.44
2.7063
5,178.34
1,913.40
0.0089
17.03
1,913.38
0.0027
5.17
1,913.37
32.6894
62,546.92
1,913.35
0.0027
5.17
1,913.33
0.2505
479.29
1,913.30
0.0162
31.00
1,913.26
0.0127
24.30
1,913.25
1.2781
2,445.32
1,913.24
2.7000
5,165.75
1,913.17
0.0027
5.17
1,913.12
0.0027
5.17
1,913.10
22.9428
43,891.87
1,913.08
0.0027
5.17
1,913.07
0.0040
7.65
1,913.06
0.0127
24.30
1,913.05
0.0500
95.65
1,913.04
2.7032
5,171.33
1,913.00
0.5204
995.53
1,912.99
0.0108
20.66
1,912.98
1.8216
3,484.68
1,912.94
0.0052
9.95
1,912.92
1.2756
2,440.12
1,912.90
0.0027
5.16
1,912.87
0.0110
21.04
1,912.86
0.2200
420.83
1,912.84
0.0027
5.16
1,912.81
0.5104
976.30
1,912.80
0.0057
10.90
1,912.78
0.0027
5.16
1,912.77
0.0027
5.16
1,912.72
0.0050
9.56
1,912.71
0.1567
299.72
1,912.69
0.0027
5.16
1,912.68
0.0032
6.12
1,912.67
0.0108
20.66
1,912.64
0.0082
15.68
1,912.61
0.0027
5.16
1,912.60
0.0500
95.63
1,912.57
0.0059
11.28
1,912.54
0.0027
5.16
1,912.51
0.2227
425.92
1,912.50
0.0028
5.35
1,912.49
0.1588
303.70
1,912.48
0.0132
25.24
1,912.45
0.4927
942.26
1,912.44
3.2888
6,289.63
1,912.43
0.0166
31.75
1,912.42
0.5000
956.21
1,912.41
0.0242
46.28
1,912.40
32.7089
62,552.50
1,912.38
0.0104
19.89
1,912.37
0.0027
5.16
1,912.36
0.0208
39.78
1,912.35
0.0027
5.16
1,912.32
0.0136
26.01
1,912.31
0.0127
24.29
1,912.29
0.0027
5.16
1,912.26
0.1822
348.41
1,912.24
0.2090
399.66
1,912.22
0.0027
5.16
1,912.20
0.0030
5.74
1,912.19
0.0505
96.57
1,912.17
0.0140
26.77
1,912.16
0.0054
10.33
1,912.15
0.0500
95.61
1,912.14
1.2702
2,428.80
1,912.13
0.0327
62.53
1,912.11
0.0040
7.65
1,912.10
0.0027
5.16
1,912.06
0.0027
5.16
1,912.05
0.0959
183.37
1,912.02
0.3633
694.64
1,912.01
0.0027
5.16
1,912.00
4.1200
7,877.44
1,911.97
0.0110
21.03
1,911.96
0.0059
11.28
1,911.94
0.0043
8.22
1,911.90
1.0027
1,917.06
1,911.88
0.0440
84.12
1,911.87
0.0045
8.60
1,911.86
0.0034
6.50
1,911.82
0.0078
14.91
1,911.81
0.0027
5.16
1,911.78
0.0027
5.16
1,911.77
0.0100
19.12
1,911.75
0.2172
415.23
1,911.74
0.0108
20.65
1,911.73
0.0313
59.84
1,911.72
0.0054
10.32
1,911.70
0.0500
95.59
1,911.68
132.1456
252,620.10
1,911.67
0.0027
5.16
1,911.61
0.0082
15.68
1,911.60
0.0062
11.85
1,911.59
0.0120
22.94
1,911.57
2.2367
4,275.61
1,911.56
37.0375
70,799.40
1,911.54
0.0027
5.16
1,911.52
0.1920
367.01
1,911.51
0.0100
19.12
1,911.50
0.0073
13.95
1,911.45
32.7254
62,552.97
1,911.44
0.0054
10.32
1,911.43
1.3768
2,631.66
1,911.42
0.0027
5.16
1,911.40
0.0054
10.32
1,911.38
0.0027
5.16
1,911.29
0.0027
5.16
1,911.27
0.0031
5.92
1,911.26
0.4174
797.76
1,911.24
0.0086
16.44
1,911.23
0.0673
128.63
1,911.21
0.3260
623.05
1,911.20
0.0027
5.16
1,911.18
0.0027
5.16
1,911.16
0.0043
8.22
1,911.15
0.0040
7.64
1,911.11
0.0027
5.16
1,911.08
0.0163
31.15
1,911.07
1.2702
2,427.44
1,911.02
0.0054
10.32
1,911.00
0.0182
34.78
1,910.95
0.0027
5.16
1,910.91
0.0069
13.19
1,910.88
0.1111
212.30
1,910.85
2.0689
3,953.36
1,910.84
0.0062
11.85
1,910.83
0.0027
5.16
1,910.81
30.0000
57,324.30
1,910.80
0.0039
7.45
1,910.78
0.0055
10.51
1,910.76
0.0027
5.16
1,910.75
0.0235
44.90
1,910.72
0.0028
5.35
1,910.70
0.0027
5.16
1,910.68
0.6139
1,172.97
1,910.67
0.0029
5.54
1,910.66
0.0060
11.46
1,910.65
0.0027
5.16
1,910.64
0.0027
5.16
1,910.63
1.3951
2,665.52
1,910.60
0.0040
7.64
1,910.55
0.0104
19.87
1,910.54
0.2067
394.91
1,910.53
0.0055
10.51
1,910.52
0.0659
125.90
1,910.49
0.0044
8.41
1,910.46
0.2615
499.59
1,910.45
0.0027
5.16
1,910.43
0.6725
1,284.76
1,910.40
0.5425
1,036.39
1,910.39
1.2602
2,407.47
1,910.35
0.0104
19.87
1,910.34
0.0254
48.52
1,910.26
0.0027
5.16
1,910.25
0.1454
277.75
1,910.24
0.0027
5.16
1,910.23
0.0050
9.55
1,910.22
0.0027
5.16
1,910.20
0.0041
7.83
1,910.19
0.0040
7.64
1,910.18
1.2756
2,436.63
1,910.17
0.1702
325.11
1,910.16
87.6234
167,374.71
1,910.13
0.0138
26.36
1,910.12
0.0229
43.74
1,910.10
0.0067
12.80
1,910.08
0.0164
31.33
1,910.07
127.5242
243,580.15
1,910.06
0.0098
18.72
1,910.04
0.0040
7.64
1,910.03
0.2093
399.77
1,910.02
0.0212
40.49
1,910.01
1.0606
2,025.76
1,910.00
19.9878
38,176.70
1,909.99
0.0029
5.54
1,909.94
0.0027
5.16
1,909.92
0.0141
26.93
1,909.91
0.0078
14.90
1,909.89
0.0031
5.92
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.86
0.5228
998.47
1,909.81
0.0152
29.03
1,909.80
0.0105
20.05
1,909.78
131.0061
250,192.83
1,909.76
0.0027
5.16
1,909.75
0.2193
418.81
1,909.73
0.1923
367.24
1,909.71
0.0749
143.04
1,909.70
0.0097
18.52
1,909.66
5.7349
10,951.71
1,909.65
0.0432
82.50
1,909.64
0.0144
27.50
1,909.61
0.0138
26.35
1,909.60
0.0120
22.92
1,909.59
0.0029
5.54
1,909.56
0.0041
7.83
1,909.55
0.0040
7.64
1,909.51
0.0144
27.50
1,909.50
0.0112
21.39
1,909.49
0.0485
92.61
1,909.47
0.0027
5.16
1,909.46
0.0076
14.51
1,909.45
0.0212
40.48
1,909.44
0.0184
35.13
1,909.43
0.0063
12.03
1,909.40
0.1561
298.06
1,909.37
0.0045
8.59
1,909.36
0.0073
13.94
1,909.35
0.0090
17.18
1,909.33
0.0191
36.47
1,909.32
0.0051
9.74
1,909.28
131.0668
250,243.22
1,909.27
0.0032
6.11
1,909.23
3.0452
5,813.99
1,909.22
0.0028
5.35
1,909.20
0.0076
14.51
1,909.19
0.8173
1,560.38
1,909.17
0.0027
5.15
1,909.16
0.0199
37.99
1,909.15
0.0067
12.79
1,909.14
0.0029
5.54
1,909.12
2.0028
3,823.59
1,909.11
0.5028
959.90
1,909.10
0.0029
5.54
1,909.09
0.5562
1,061.84
1,909.08
0.3724
710.94
1,909.06
0.0091
17.37
1,909.02
0.1749
333.89
1,909.01
0.0524
100.03
1,909.00
2.5831
4,931.14
1,908.99
0.0211
40.28
1,908.97
0.0028
5.35
1,908.95
5.7188
10,916.90
1,908.93
3.0575
5,836.55
1,908.90
0.0212
40.47
1,908.89
0.0086
16.42
1,908.88
0.0312
59.56
1,908.86
0.0027
5.15
1,908.85
0.0041
7.83
1,908.82
0.0041
7.83
1,908.81
0.0074
14.13
1,908.80
131.0791
250,203.79
1,908.79
6.0000
11,452.74
1,908.78
6.0042
11,460.70
1,908.76
6.0280
11,506.01
1,908.75
0.0373
71.20
1,908.74
0.0114
21.76
1,908.72
0.0290
55.35
1,908.71
0.0261
49.82
1,908.67
0.0388
74.06
1,908.66
0.0216
41.23
1,908.63
0.0050
9.54
1,908.60
0.0164
31.30
1,908.57
0.0326
62.22
1,908.55
0.0027
5.15
1,908.54
2.0640
3,939.23
1,908.53
0.0524
100.01
1,908.52
0.0138
26.34
1,908.50
1.6560
3,160.48
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.44
3.3017
6,301.10
1,908.43
0.0290
55.34
Recent Trades
Price
Size
Time
1,916.4700
0.0031
19:30:02
1,916.4700
0.0053
19:30:02
1,916.4700
0.0027
19:30:02
1,916.4700
0.0027
19:30:02
1,916.4700
0.0028
19:30:02
1,916.4600
0.0027
19:30:02
1,916.4600
0.4234
19:30:02
1,916.4600
0.0028
19:30:02
1,916.4600
0.0027
19:30:02
1,916.4600
0.0027
19:30:02
1,916.4600
0.0027
19:30:02
1,916.4600
0.0027
19:30:02
1,916.4400
0.0028
19:30:02
1,916.4300
0.0027
19:30:02
1,916.4300
0.0028
19:30:02
1,916.4200
0.0234
19:30:02
1,916.4200
0.0028
19:30:02
1,916.4100
0.0208
19:30:02
1,916.4100
0.0028
19:30:02
1,916.4100
0.0028
19:30:02
1,916.4100
0.0028
19:30:02
1,916.4100
0.1044
19:30:02
1,916.4100
0.0028
19:30:02
1,916.4000
0.0030
19:30:02
1,916.4000
0.0003
19:30:02
1,916.4000
0.0024
19:30:02
1,916.4000
0.0010
19:30:02
1,916.4100
0.0064
19:30:03
1,916.4100
0.0048
19:30:03
1,916.4000
0.0028
19:30:03
1,916.4000
0.0002
19:30:03
1,916.4000
0.0025
19:30:04
1,916.4000
0.0005
19:30:04
1,916.4100
0.0032
19:30:04
1,916.4100
0.0033
19:30:04
1,916.4100
0.0034
19:30:05
1,916.4000
0.0048
19:30:05
1,916.4000
0.0064
19:30:05
1,916.4100
0.0051
19:30:05
1,916.4000
0.2080
19:30:05
1,916.4100
0.0048
19:30:06
1,916.4000
0.0033
19:30:07
1,916.4100
0.0064
19:30:07
1,916.4000
0.0032
19:30:07
1,916.4000
0.0034
19:30:07
1,916.4000
0.0064
19:30:08
1,916.4000
0.0048
19:30:08
1,916.4100
0.0145
19:30:09
1,916.4100
0.0033
19:30:09
1,916.4100
0.0034
19:30:09
1,916.4100
0.0048
19:30:10
1,916.4100
0.0032
19:30:10
1,916.4100
0.0260
19:30:11
1,916.4100
0.0049
19:30:11
1,916.4100
0.0030
19:30:11
1,916.4000
0.0033
19:30:11
1,916.4000
0.0032
19:30:12
1,916.4000
0.0034
19:30:12
1,916.4000
0.3631
19:30:12
1,916.4100
0.0033
19:30:13
1,916.4000
0.0027
19:30:13
1,916.4000
0.0021
19:30:13
1,916.4000
0.0007
19:30:13
1,916.4000
0.0054
19:30:13
1,916.4000
0.0027
19:30:13
1,916.4000
0.0027
19:30:13
1,916.4000
0.1748
19:30:13
1,916.4000
0.1800
19:30:13
1,916.4000
0.0053
19:30:13
1,916.4000
0.0028
19:30:13
1,916.4000
1.0940
19:30:13
1,916.4000
3.5377
19:30:13
1,916.4000
0.0048
19:30:13
1,916.4100
0.0032
19:30:13
1,916.4000
0.0033
19:30:14
1,916.4100
0.0048
19:30:14
1,916.4100
0.0034
19:30:14
1,916.4100
0.1000
19:30:15
1,916.4100
0.2000
19:30:15
1,916.4000
0.0151
19:30:15
1,916.4000
0.0221
19:30:15
1,916.4000
0.0027
19:30:15
1,916.4000
0.0791
19:30:15
1,916.4100
0.0048
19:30:15
1,916.4000
0.0032
19:30:15
1,916.4100
0.0033
19:30:16
1,916.4000
0.0048
19:30:16
1,916.4100
0.0032
19:30:17
1,916.4000
0.0034
19:30:17
1,916.4000
0.0048
19:30:17
1,916.4000
0.0033
19:30:18
1,916.4000
0.0032
19:30:18
1,916.4100
0.0048
19:30:18
1,916.4100
0.0034
19:30:19
1,916.4000
0.0048
19:30:20
1,916.4000
0.0054
19:30:20
1,916.4000
0.1806
19:30:20
1,916.4100
0.0033
19:30:20
1,916.4100
0.0048
19:30:20
1,916.4100
0.0032
19:30:20