lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.018%

Open 1.00077000

Low 1.00057000

High 1.00094000

Vol 1,166,030,004

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

19.0000

19.47

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,430.0000

2,478.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

5.0000

5.10

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

5.0000

5.08

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

52.0000

52.56

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

237,929.0000

240,308.29

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

13.0000

13.13

1.01

300,000.0000

302,880.00

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,637.0000

3,669.73

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

10.0000

10.09

1.01

8.0000

8.07

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

50,113.0000

50,513.90

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

749.0000

753.13

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

140,505.0000

141,207.53

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

262.0000

263.13

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,384.0000

39,541.54

1.00

47,991.0000

48,182.48

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

17,450.0000

17,502.35

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

73.0000

73.19

1.00

10,749.0000

10,775.87

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

13,784.0000

13,811.57

1.00

1,565.0000

1,568.07

1.00

81.0000

81.15

1.00

24.0000

24.04

1.00

1,585.0000

1,587.81

1.00

12,017.0000

12,037.43

1.00

16.0000

16.03

1.00

749.0000

750.18

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

281,218.0000

281,639.83

1.00

8.0000

8.01

1.00

660.0000

660.94

1.00

42.0000

42.06

1.00

8.0000

8.01

1.00

1,569.0000

1,571.12

1.00

900.0000

901.17

1.00

524.0000

524.68

1.00

981.0000

982.26

1.00

524.0000

524.67

1.00

2,860.0000

2,863.60

1.00

524.0000

524.66

1.00

20,000.0000

20,024.80

1.00

580.0000

580.71

1.00

2,981.0000

2,984.64

1.00

2,183.0000

2,185.64

1.00

101,894.0000

102,016.27

1.00

524.0000

524.62

1.00

6.0000

6.01

1.00

1,836.0000

1,838.15

1.00

16.0000

16.02

1.00

524.0000

524.60

1.00

1,826.0000

1,828.06

1.00

6.0000

6.01

1.00

829.0000

829.92

1.00

2,033.0000

2,035.24

1.00

530.0000

530.58

1.00

1,734.0000

1,735.87

1.00

530.0000

530.57

1.00

14.0000

14.01

1.00

3,333.0000

3,336.50

1.00

6.0000

6.01

1.00

882.0000

882.91

1.00

2,016.0000

2,018.06

1.00

797.0000

797.80

1.00

231,054.0000

231,285.05

1.00

203,852.0000

204,053.81

1.00

1,709.0000

1,710.67

1.00

53.0000

53.05

1.00

14.0000

14.01

1.00

32,259.0000

32,289.65

1.00

39,803.0000

39,840.41

1.00

56,292.0000

56,344.35

1.00

99,883.0000

99,974.89

1.00

174,983.0000

175,142.23

1.00

1,724,528.0000

1,726,080.08

1.00

166,341.0000

166,489.04

1.00

284,332.0000

284,582.21

1.00

276,865.0000

277,105.87

1.00

625,300.0000

625,837.76

1.00

323,647.0000

323,922.10

1.00

310,835.0000

311,096.10

1.00

286,477.0000

286,714.78

1.00

288,996.0000

289,232.98

1.00

368,969.0000

369,267.86

1.00

4,077,302.0000

4,080,563.84

1.00

546,914.0000

547,346.06

1.00

239,278.0000

239,464.64

1.00

1,744,424.0000

1,745,767.21

1.00

692,309.0000

692,835.15

1.00

180,944.0000

181,079.71

1.00

177,859.0000

177,990.62

1.00

380,639.0000

380,916.87

1.00

134,336.0000

134,432.72

1.00

454,633.0000

454,955.79

1.00

4,261,107.0000

4,264,089.77

1.00

702,057.0000

702,541.42

1.00

647,104.0000

647,544.03

1.00

2,037,683.0000

2,039,048.25

1.00

1,597,998.0000

1,599,052.68

1.00

840,113.0000

840,659.07

1.00

596,290.0000

596,671.63

1.00

1,494,586.0000

1,495,527.59

1.00

2,001,282.0000

2,002,522.79

1.00

981,914.0000

982,512.97

1.00

1,744,490.0000

1,745,536.69

1.00

1,255,756.0000

1,256,496.90

1.00

1.00

2,079,047.0000

2,080,252.85

1.00

686,850.0000

687,241.50

1.00

998,286.0000

998,845.04

1.00

664,331.0000

664,696.38

1.00

92,725.0000

92,775.07

1.00

77,575.0000

77,616.11

1.00

72,711.0000

72,748.81

1.00

357,514.0000

357,696.33

1.00

490,325.0000

490,570.16

1.00

76,266.0000

76,303.37

1.00

49,321.0000

49,344.67

1.00

4,667.0000

4,669.19

1.00

404.0000

404.19

1.00

19,248.0000

19,256.66

1.00

141,345.0000

141,407.19

1.00

16,443.0000

16,450.07

1.00

2,934.0000

2,935.23

1.00

44,203.0000

44,221.12

1.00

489,674.0000

489,869.87

1.00

103,642.0000

103,682.42

1.00

1,844,226.0000

1,844,926.81

1.00

105,655.0000

105,694.09

1.00

54,583.0000

54,602.65

1.00

46,993.0000

47,009.45

1.00

30,619.0000

30,629.41

1.00

30,066.0000

30,075.92

1.00

8,965.0000

8,967.87

1.00

72,262.0000

72,284.40

1.00

153,711.0000

153,757.11

1.00

8,817.0000

8,819.56

1.00

961.0000

961.27

1.00

4,623.0000

4,624.25

1.00

1,000,534.0000

1,000,794.14

1.00

232,331.0000

232,389.08

1.00

108.0000

108.03

1.00

101,016.0000

101,039.23

1.00

6,327.0000

6,328.39

1.00

127,211.0000

127,237.71

1.00

677,553.0000

677,688.51

1.00

766.0000

766.15

1.00

1,067.0000

1,067.18

1.00

750,500.0000

750,620.08

1.00

24,787.0000

24,790.72

1.00

866.0000

866.11

1.00

9,803,825.0000

9,804,903.42

1.00

91,276.0000

91,285.13

1.00

398.0000

398.04

1.00

2,076.0000

2,076.15

1.00

2,108.0000

2,108.11

1.00

3,491,941.0000

3,492,080.68

1.00

277,210.0000

277,215.54

1.00

8,098.0000

8,098.08

1.00

5,714,866.0000

5,714,866.00

1.00

15,890.0000

15,889.84

1.00

72,368.0000

72,366.55

1.00

1,007.0000

1,006.97

1.00

1,009,565.0000

1,009,524.62

1.00

3,111.0000

3,110.84

1.00

5,800.0000

5,799.59

1.00

2,000.0000

1,999.84

1.00

13,318.0000

13,316.80

1.00

982,017.0000

981,918.80

1.00

110.0000

109.99

1.00

9,998.0000

9,996.80

1.00

1,111.0000

1,110.84

1.00

3,319.0000

3,318.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

249,879.0000

249,829.02

1.00

2,000.0000

1,999.54

1.00

8.0000

8.00

1.00

1,000.0000

999.72

1.00

13,470.0000

13,465.96

1.00

1,900.0000

1,899.35

1.00

16.0000

15.99

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

7,417.0000

7,414.03

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

61,273.0000

61,242.36

1.00

1,530.0000

1,529.22

1.00

1,500.0000

1,499.22

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

7,767.0000

7,762.34

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,759.0000

298,549.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

168.0000

167.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

318.0000

317.69

1.00

230,591.0000

230,360.41

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

696.0000

695.06

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

78,545.0000

78,387.91

1.00

6.0000

5.99

1.00

3,046.0000

3,039.60

1.00

26.0000

25.94

1.00

1,565.0000

1,561.51

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

838.0000

835.80

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

2,997.0000

2,986.18

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

14.0000

13.94

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

1,008.0000

1,003.61

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,683.0000

1,672.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,287.0000

53,744.13

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

14.0000

13.82

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

23,190.0000

22,726.20

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

1,168.0000

1,132.96

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

307.0000

297.48

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,233.0000

1,183.68

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

7.0000

6.67

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

7.0000

6.65

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

1,959.0000

1,861.05

0.95

6.0000

5.70

0.95

14.0000

13.30

0.95

19.0000

18.04

0.95

7.0000

6.65

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

7.0000

6.63

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

559.0000

528.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.61

Recent Trades

Price

Size

Time

1.0006

15.0000

17:54:06

1.0006

1,009.0000

17:54:07

1.0006

18.0000

17:54:07

1.0006

24.0000

17:54:08

1.0006

13.0000

17:54:08

1.0006

75.0000

17:54:08

1.0006

24.0000

17:54:09

1.0006

1,036.0000

17:54:09

1.0006

504.0000

17:54:09

1.0006

1,009.0000

17:54:09

1.0006

19.0000

17:54:09

1.0006

1,009.0000

17:54:10

1.0006

504.0000

17:54:10

1.0006

409.0000

17:54:10

1.0006

200.0000

17:54:10

1.0006

92.0000

17:54:11

1.0006

97.0000

17:54:12

1.0006

504.0000

17:54:12

1.0006

1,009.0000

17:54:12

1.0006

100.0000

17:54:12

1.0006

504.0000

17:54:13

1.0006

1,009.0000

17:54:13

1.0006

26.0000

17:54:13

1.0006

504.0000

17:54:13

1.0006

605.0000

17:54:13

1.0006

19.0000

17:54:13

1.0006

300.0000

17:54:14

1.0006

34.0000

17:54:14

1.0006

200.0000

17:54:16

1.0006

54.0000

17:54:16

1.0006

10.0000

17:54:17

1.0006

119.0000

17:54:17

1.0006

153.0000

17:54:19

1.0006

307.0000

17:54:19

1.0006

153.0000

17:54:19

1.0006

307.0000

17:54:19

1.0006

153.0000

17:54:19

1.0006

307.0000

17:54:19

1.0006

76.0000

17:54:19

1.0006

255.0000

17:54:19

1.0006

36.0000

17:54:19

1.0006

82.0000

17:54:19

1.0006

1,407.0000

17:54:19

1.0006

20.0000

17:54:20

1.0006

9.0000

17:54:21

1.0006

192.0000

17:54:21

1.0006

159.0000

17:54:22

1.0006

182.0000

17:54:22

1.0006

2,310.0000

17:54:24

1.0006

27.0000

17:54:24

1.0006

32.0000

17:54:25

1.0006

32.0000

17:54:25

1.0006

25.0000

17:54:25

1.0006

236.0000

17:54:25

1.0006

200.0000

17:54:25

1.0006

27.0000

17:54:26

1.0006

879.0000

17:54:26

1.0006

6.0000

17:54:26

1.0006

2,410.0000

17:54:28

1.0006

200.0000

17:54:30

1.0006

195.0000

17:54:31

1.0006

28.0000

17:54:31

1.0006

36.0000

17:54:32

1.0006

7.0000

17:54:32

1.0006

766.0000

17:54:33

1.0006

15,067.0000

17:54:36

1.0006

5.0000

17:54:36

1.0006

10.0000

17:54:36

1.0006

10.0000

17:54:36

1.0006

400.0000

17:54:36

1.0006

15.0000

17:54:36

1.0006

2,004.0000

17:54:36

1.0006

13.0000

17:54:36

1.0006

6.0000

17:54:36

1.0006

6.0000

17:54:36

1.0006

7,775.0000

17:54:36

1.0006

7,615.0000

17:54:36

1.0006

8,027.0000

17:54:36

1.0006

6.0000

17:54:36

1.0006

6.0000

17:54:36

1.0006

10.0000

17:54:36

1.0006

20.0000

17:54:36

1.0006

6,920.0000

17:54:36

1.0006

299.0000

17:54:36

1.0006

117.0000

17:54:36

1.0006

23,935.0000

17:54:36

1.0006

126.0000

17:54:36

1.0006

23.0000

17:54:36

1.0006

143.0000

17:54:38

1.0006

56.0000

17:54:38

1.0006

267.0000

17:54:38

1.0006

13.0000

17:54:38

1.0006

85.0000

17:54:38

1.0006

125.0000

17:54:39

1.0006

4,611.0000

17:54:39

1.0006

767.0000

17:54:40

1.0006

21.0000

17:54:40

1.0006

95.0000

17:54:40

1.0006

9.0000

17:54:42

1.0006

19.0000

17:54:42

Login to View your open Positions

Login Now