English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1933
Open
0.19090000
Low
0.19090000
High
0.20360000
Vol
3,273,523
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,043.1300
2,773.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,157.7200
10,078.86
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
6,074.6100
2,733.57
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
969.5000
416.89
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
8,512.3600
3,404.94
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
13,700.9700
5,343.38
0.39
40,290.3600
15,709.21
0.39
65.4600
25.45
0.39
44.0900
17.11
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
679.3500
260.06
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
21,041.6700
7,995.83
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
8,277.1500
3,130.42
0.38
2,456.8000
928.18
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,893.1600
16,459.94
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
6,082.9500
2,262.86
0.37
19.0000
7.05
0.37
26,686.2400
9,873.91
0.37
117.3100
43.26
0.37
22.9300
8.45
0.37
1,671.0500
614.95
0.37
1,274.3700
467.69
0.37
1,628.6500
597.06
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
90.8300
33.00
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
6,539.2400
2,288.73
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
6,747.1800
2,294.04
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
150.9200
49.80
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
6,389.5100
2,044.64
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
40,803.0000
12,836.62
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
14,465.8100
4,339.74
0.30
133.3400
39.99
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,156.4500
343.23
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
18,687.7900
5,419.46
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
26.3300
7.50
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
33.0000
9.29
0.28
112.1400
31.50
0.28
5,112.8300
1,431.59
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
7,534.9800
2,072.12
0.27
100.0000
27.49
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
1,856.6500
501.30
0.27
1,111.1100
297.78
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
19.1000
5.00
0.26
17,222.7600
4,477.92
0.26
308.2100
79.58
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
699.1500
178.28
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
970.0000
246.38
0.25
485.7200
123.03
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
6,610.9800
1,659.36
0.25
1,947.0300
488.32
0.25
106,188.2800
26,547.07
0.25
50.0000
12.50
0.25
111.9900
27.91
0.25
898.8800
221.12
0.25
313.6700
76.85
0.24
2,041.6400
500.00
0.24
653.2800
159.86
0.24
5,109.9700
1,249.90
0.24
40.8900
10.00
0.24
509.5300
123.97
0.24
29.2000
7.06
0.24
1,002.9300
242.21
0.24
13,777.6800
3,321.80
0.24
10,437.6600
2,505.04
0.24
106.0100
25.43
0.24
302.6300
72.12
0.24
1,020.0000
241.43
0.24
26.0200
6.12
0.24
2,402.6300
564.62
0.23
323.8100
75.54
0.23
1,062.0600
246.40
0.23
14,150.7600
3,254.67
0.23
1,521.9700
347.77
0.23
1,071.1000
244.53
0.23
129.4000
29.26
0.23
100.1700
22.54
0.22
50.0000
11.25
0.22
1,947.0300
437.69
0.22
24.9300
5.60
0.22
1,521.9600
338.94
0.22
1,142.5900
253.65
0.22
12,652.4000
2,783.53
0.22
50.0000
11.00
0.22
25.7000
5.60
0.22
23.1500
5.01
0.21
50.0000
10.75
0.21
161.9500
34.62
0.21
26.4400
5.60
0.21
1,055.1000
222.63
0.21
167.9700
35.41
0.21
7,832.8200
1,644.89
0.21
50.0000
10.50
0.21
684.4400
143.60
0.21
163.2000
34.21
0.21
1,298.0100
271.93
0.21
168.2300
35.09
0.21
29.4500
6.13
0.21
1,220.0700
253.77
0.21
700.0000
145.25
0.21
50.0000
10.37
0.21
588.6000
121.84
0.21
99.2500
20.52
0.21
27.1400
5.60
0.21
273.4500
56.06
0.20
50.0000
10.25
0.20
165.9100
33.98
0.20
24.4900
5.00
0.20
3,239.5200
660.86
0.20
162.4900
33.08
0.20
34,935.9500
7,109.47
0.20
15,594.3200
3,171.88
0.20
22,093.9500
4,491.70
0.20
11,815.3300
2,398.51
0.20
600.0000
121.68
0.20
199.8800
40.52
0.20
168.7500
34.12
0.20
27.0200
5.43
0.20
27.0400
5.43
0.20
27.0500
5.43
0.20
27.0500
5.43
0.20
27.0500
5.42
0.20
27.0400
5.42
0.20
52.0800
10.43
0.20
27.1300
5.43
0.20
27.1300
5.43
0.20
27.1300
5.43
0.20
27.1500
5.43
0.20
27.1700
5.43
0.20
22,953.9900
4,583.91
0.20
27.2000
5.43
0.20
27.2000
5.43
0.20
27.2300
5.43
0.20
26.7800
5.34
0.20
51.8900
10.34
0.20
26.7800
5.33
0.20
26.7800
5.33
0.20
26.7800
5.33
0.20
851.1400
169.21
0.20
3,021.5400
600.38
0.20
26.7800
5.32
0.20
26.7800
5.32
0.20
3,207.3500
636.34
0.20
931.7900
184.77
0.20
400.7100
79.42
0.20
20,494.2500
4,059.91
0.20
26.7800
5.30
0.20
8,702.4600
1,722.22
0.20
807.9400
159.81
0.20
7,507.5200
1,484.24
0.20
553.8700
109.44
0.20
26.7800
5.29
0.20
26.7800
5.29
0.20
400.7100
79.06
0.20
26.7800
5.28
0.20
26.7800
5.28
0.20
2,893.8800
570.09
0.20
400.7100
78.90
0.20
400.7100
78.86
0.20
138,095.6500
27,163.41
0.20
400.7100
78.78
0.20
400.7100
78.74
0.20
90,986.3400
17,869.72
0.20
400.7100
78.66
0.20
400.7100
78.62
0.20
400.7100
78.58
0.20
492.8500
96.60
0.20
400.7100
78.50
0.20
400.7100
78.46
0.20
4,139.8500
810.17
0.20
400.6500
78.37
0.20
400.6600
78.33
0.20
400.6800
78.29
0.20
400.6800
78.25
0.20
400.7100
78.22
0.20
96,184.8400
18,765.66
0.20
1,740.6300
339.42
0.19
400.7500
78.11
0.19
3,639.7900
709.03
0.19
400.7800
78.03
0.19
4,518.7900
879.36
0.19
63,605.4000
12,371.25
0.19
5,164.8200
1,004.04
0.19
9,457.9600
1,837.68
0.19
5,297.3400
1,028.74
0.19
4,528.2800
878.94
0.19
4,532.5300
879.31
0.19
7,024.1600
1,361.98
0.19
4,766.8300
923.81
0.19
665.8700
128.98
0.19
4,994.9800
967.03
0.19
481.1400
93.10
0.19
790.4800
152.88
0.19
0.19
412.5200
79.74
0.19
1,657.6600
320.26
0.19
5,990.2000
1,156.71
0.19
2,556.5600
493.42
0.19
5,207.2200
1,004.47
0.19
5,686.4400
1,096.35
0.19
6,567.2200
1,265.50
0.19
5,491.1800
1,057.60
0.19
5,222.0000
1,005.24
0.19
11,019.8400
2,120.22
0.19
64,876.8000
12,475.81
0.19
4,539.1400
872.42
0.19
4,532.8200
870.75
0.19
6,378.4300
1,224.66
0.19
7,240.9600
1,389.54
0.19
7,983.5400
1,531.24
0.19
97,334.8300
18,659.09
0.19
1,197.2700
229.40
0.19
400.7100
76.74
0.19
2,999.9300
574.19
0.19
400.7100
76.66
0.19
400.7100
76.62
0.19
400.7100
76.58
0.19
1,199.4400
229.09
0.19
400.7100
76.50
0.19
515.6400
98.38
0.19
400.7100
76.42
0.19
155.6400
29.66
0.19
9,152.2400
1,743.50
0.19
93,290.8800
17,762.58
0.19
400.7100
76.26
0.19
400.7100
76.22
0.19
26.7800
5.09
0.19
143,157.3500
27,199.90
0.19
400.7100
76.09
0.19
26.7800
5.08
0.19
26.7800
5.08
0.19
26.7800
5.08
0.19
1,228.7200
232.84
0.19
1,229.2000
232.81
0.19
26.7800
5.07
0.19
2,008.4000
379.99
0.19
26.7800
5.06
0.19
8,845.1200
1,671.73
0.19
26.7800
5.06
0.19
26.7800
5.06
0.19
53.2800
10.05
0.19
26.7800
5.05
0.19
1,353.0300
255.05
0.19
26.7800
5.05
0.19
26.7800
5.04
0.19
4,236.7800
797.36
0.19
26.7800
5.04
0.19
26.7800
5.03
0.19
297.3700
55.88
0.19
889.2500
167.00
0.19
26.7300
5.02
0.19
26.7500
5.02
0.19
8,915.6400
1,671.68
0.19
890.3600
166.85
0.19
4,057.4900
759.97
0.19
26.8100
5.02
0.19
160.4300
30.02
0.19
26.8500
5.02
0.19
26.8500
5.02
0.19
1,565.9900
292.53
0.19
280.9000
52.44
0.19
26.8900
5.02
0.19
26.9100
5.02
0.19
26.9200
5.02
0.19
26.9400
5.02
0.19
26.9600
5.02
0.19
1,854.3500
345.09
0.19
484.6600
90.15
0.19
27.0100
5.02
0.19
10,054.4500
1,868.12
0.19
27.4800
5.10
0.19
1,634.1800
302.98
0.19
27.5300
5.10
0.19
1,141.5000
211.18
0.18
1,550.0000
286.44
0.18
27.6000
5.10
0.18
1,355.0100
250.00
0.18
27.6300
5.09
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
27.2200
5.00
0.18
313.6300
57.43
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
55.3000
10.01
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
1,108.0300
200.00
0.18
4,659.1700
838.65
0.18
27.8100
5.00
0.18
221.9800
39.87
0.18
278.5500
50.00
0.18
111.7300
20.00
0.18
27.9700
5.00
0.18
28.0900
5.00
0.18
572.6100
100.38
0.17
1,371.1000
238.57
0.17
28.8100
5.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
198.8200
33.80
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
50.0600
8.07
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
2,237.5000
358.00
0.16
1,264.5900
199.81
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
1,694.3900
254.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.15
159.8300
23.18
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
80.0000
11.20
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
2,850.0000
356.25
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
189.8300
21.11
0.11
50.9100
5.60
0.10
1,449.9500
147.89
0.10
5,735.3100
579.27
0.10
23,558.5000
2,355.85
0.10
104.3800
10.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.1941
103.3000
16:16:07
0.1941
64.0300
16:16:07
0.1941
26.9400
16:16:07
0.1941
12.3300
16:16:07
0.1941
103.3000
16:16:07
0.1941
103.3000
16:16:07
0.1942
172.2500
16:16:07
0.1941
38.6500
16:16:14
0.1941
436.3300
16:16:14
0.1940
38.6300
16:20:15
0.1939
26.9100
16:20:15
0.1939
755.3300
16:20:15
0.1938
26.9100
16:20:15
0.1938
547.9700
16:20:15
0.1940
26.9500
16:22:00
0.1940
38.5900
16:22:00
0.1940
373.9300
16:22:01
0.1940
38.5100
16:22:01
0.1939
154.0400
16:22:01
0.1939
219.8900
16:22:01
0.1939
610.1000
16:22:01
0.1939
26.9100
16:22:01
0.1939
187.8700
16:22:01
0.1939
38.5800
16:22:30
0.1939
373.9300
16:22:30
0.1939
38.5300
16:22:36
0.1939
38.5600
16:23:00
0.1938
26.9100
16:23:00
0.1938
1,113.3000
16:23:00
0.1938
26.3100
16:23:00
0.1938
38.6300
16:23:04
0.1938
373.9300
16:23:08
0.1938
77.3800
16:23:08
0.1938
727.6700
16:23:18
0.1938
38.5300
16:23:18
0.1937
373.9300
16:23:18
0.1937
26.9100
16:23:18
0.1937
124.9800
16:23:18
0.1938
38.5900
16:23:36
0.1938
137.1500
16:28:11
0.1939
38.6600
16:29:34
0.1940
26.9400
16:29:34
0.1941
26.9500
16:32:45
0.1941
38.6100
16:32:45
0.1942
26.9100
16:36:01
0.1942
228.9000
16:36:01
0.1942
38.5200
16:36:08
0.1943
26.8900
16:37:48
0.1943
38.5600
16:37:48
0.1944
26.8900
16:37:48
0.1944
128.6700
16:37:48
0.1944
373.9300
16:43:20
0.1943
38.5500
16:46:35
0.1943
373.9300
16:47:32
0.1944
100.9700
16:47:32
0.1942
26.8600
16:47:50
0.1941
26.8800
16:51:00
0.1941
38.5300
16:51:00
0.1941
373.9300
16:52:23
0.1940
26.8800
16:52:23
0.1940
373.9300
16:52:23
0.1940
38.5000
16:52:23
0.1940
72.4500
16:52:23
0.1939
26.9100
16:53:34
0.1939
38.5900
16:53:34
0.1938
26.9100
16:53:51
0.1938
38.6200
16:56:45
0.1937
26.9400
16:56:45
0.1937
654.3300
16:56:45
0.1937
26.3200
16:56:45
0.1936
26.9100
16:57:06
0.1936
38.5800
16:57:06
0.1935
26.9100
16:57:06
0.1934
373.9300
16:57:06
0.1934
26.9800
16:57:06
0.1933
26.8600
16:57:06
0.1933
0.1200
16:57:08
0.1933
373.9300
16:57:08
0.1932
373.9300
16:57:39
0.1932
27.0100
16:57:39
0.1932
830.2500
16:57:39
0.1932
38.7100
16:57:39
0.1932
251.1000
16:57:39
0.1933
373.9300
16:57:39
0.1933
543.8700
16:57:39
0.1934
401.3500
16:58:12
0.1933
373.9300
16:58:12
0.1933
355.4400
16:58:12
0.1933
26.3800
16:58:12
0.1933
134.6800
16:58:12
0.1933
373.9300
17:03:34
0.1933
38.6700
17:03:34
0.1932
387.4000
17:03:34
0.1933
38.6800
17:05:01
0.1932
373.9300
17:05:01
0.1932
27.0100
17:05:01
0.1932
26.3900
17:05:01
0.1933
27.0400
17:05:09
0.1933
226.9600
17:05:09
0.1933
373.9300
17:05:09