English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.71
Open
16.24000000
Low
16.01000000
High
16.71000000
Vol
12,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.16
93.7540
3,108.88
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
220.9430
7,291.12
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.34
3.9590
128.03
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
77.5970
2,483.10
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
31.3690
972.44
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.62
2.0000
61.24
30.59
0.2140
6.55
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
2.2000
66.44
30.10
5.6300
169.46
30.00
389.6050
11,688.15
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.8110
108.23
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
86.7550
2,429.14
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.78
0.3440
9.56
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.17
0.3440
9.35
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
190.1730
5,134.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.58
0.3440
9.14
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
79.0070
2,054.18
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
279.4500
6,986.25
24.95
0.2080
5.19
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.6600
15.37
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.68
0.2470
5.60
22.62
2.4510
55.44
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.33
0.3160
7.06
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
162.3050
3,570.71
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.89
17.0000
372.13
21.86
0.2290
5.01
21.85
0.3160
6.90
21.80
0.3440
7.50
21.77
0.2570
5.59
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
0.8440
18.28
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
27.0070
577.14
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.7030
36.32
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
461.7910
9,766.88
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.95
0.2670
5.59
20.93
3.4670
72.56
20.90
2.9970
62.64
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.86
0.3440
7.18
20.83
0.6000
12.50
20.69
1.3670
28.28
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.50
21.0380
431.28
20.47
1.8850
38.59
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3440
7.02
20.40
4.7820
97.55
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
5.8930
119.22
20.20
1.8600
37.57
20.18
1.9540
39.43
20.16
0.3160
6.37
20.13
0.9990
20.11
20.07
2.4510
49.19
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.3440
6.87
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.66
0.7990
15.71
19.63
4.2030
82.50
19.60
27.1080
531.32
19.55
0.5000
9.78
19.53
0.7020
13.71
19.52
1.2860
25.10
19.44
0.3160
6.14
19.36
0.2680
5.19
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.2610
5.00
19.10
0.3440
6.57
19.08
0.2650
5.06
19.06
20.9210
398.75
19.02
0.3580
6.81
19.00
68.4270
1,300.11
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.90
0.2960
5.59
18.89
9.5290
180.00
18.86
21.1640
399.15
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
1.9990
37.38
18.69
0.3440
6.43
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.56
163.7550
3,039.29
18.53
2.8090
52.05
18.50
223.7410
4,139.21
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
0.7360
13.51
18.35
2.5860
47.45
18.34
0.3050
5.59
18.32
1.5000
27.48
18.30
3.3950
62.13
18.29
0.6280
11.49
18.28
0.3440
6.29
18.26
3.4670
63.31
18.24
0.3160
5.76
18.22
0.9820
17.89
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
20.0130
360.83
18.00
150.0660
2,701.19
17.99
0.8970
16.14
17.94
0.3280
5.88
17.93
1.9590
35.12
17.92
1.9540
35.02
17.90
18.8940
338.20
17.89
2.2280
39.86
17.88
2.3120
41.34
17.87
0.5400
9.65
17.83
0.3140
5.60
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
0.6440
11.44
17.75
2.1980
39.01
17.73
3.4670
61.47
17.70
2.5440
45.03
17.69
11.1780
197.74
17.68
0.7360
13.01
17.65
0.2840
5.01
17.61
10.4500
184.02
17.60
162.1040
2,853.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.55
88.0360
1,545.03
17.52
0.3160
5.54
17.50
2.2600
39.55
17.49
0.3440
6.02
17.47
29.9110
522.55
17.45
1.5110
26.37
17.42
162.4170
2,829.30
17.41
0.9020
15.70
17.40
4.8370
84.16
17.36
0.3230
5.61
17.32
15.5370
269.10
17.31
1.3620
23.58
17.30
0.2900
5.02
17.28
0.3160
5.46
17.26
12.0910
208.69
17.25
5.4570
94.13
17.23
0.3280
5.65
17.22
0.2910
5.01
17.21
1.1640
20.03
17.20
7.9760
137.19
17.19
0.5970
10.26
17.17
1.4500
24.90
17.16
0.6320
10.85
17.14
6.0450
103.61
17.12
0.3580
6.13
17.11
4.7740
81.68
17.10
1,065.2710
18,216.13
17.08
74.7100
1,276.05
17.06
0.6090
10.39
17.05
0.3280
5.59
17.04
989.8310
16,866.72
17.03
5.5420
94.38
17.02
11.1920
190.49
17.01
2.2540
38.34
17.00
118.1350
2,008.30
16.99
4.2180
71.66
16.97
30.6220
519.66
16.95
649.7110
11,012.60
16.94
4.5490
77.06
16.93
30.6220
518.43
16.92
4.5140
76.38
16.91
4.5140
76.33
16.90
4.2180
71.28
16.89
26.4040
445.96
16.88
455.0320
7,680.94
16.87
59.8940
1,010.41
16.86
125.2760
2,112.15
16.85
5.6980
96.01
16.84
30.6220
515.67
16.83
27.0550
455.34
16.82
22.3130
375.30
16.81
322.4930
5,421.11
16.80
5.1150
85.93
16.79
43.2120
725.53
16.78
205.6260
3,450.40
16.77
211.4040
3,545.25
16.76
91.2650
1,529.60
16.75
213.3230
3,573.16
16.74
100.1530
1,676.56
16.73
22.6070
378.22
16.71
16.71
91.8020
1,534.01
16.70
124.8320
2,084.69
16.69
117.2080
1,956.20
16.68
82.9860
1,384.21
16.67
63.9480
1,066.01
16.66
143.8970
2,397.32
16.65
157.0190
2,614.37
16.64
193.3870
3,217.96
16.63
4.5250
75.25
16.62
471.1590
7,830.66
16.61
7.1890
119.41
16.60
91.1020
1,512.29
16.59
113.4230
1,881.69
16.58
30.9300
512.82
16.57
59.5700
987.07
16.56
30.9300
512.20
16.55
62.8750
1,040.58
16.54
4.5270
74.88
16.53
514.3990
8,503.02
16.52
510.3170
8,430.44
16.51
42.3140
698.60
16.50
30.9310
510.36
16.49
45.3180
747.29
16.48
693.6250
11,430.94
16.47
42.4180
698.62
16.46
30.2430
497.80
16.45
59.6310
980.93
16.44
30.6220
503.43
16.43
42.2000
693.35
16.42
2.7600
45.32
16.41
42.2230
692.88
16.40
851.5050
13,964.68
16.39
42.3390
693.94
16.38
4.2180
69.09
16.37
8.4230
137.88
16.36
9.3630
153.18
16.35
13.9840
228.64
16.34
15.4160
251.90
16.33
4.2180
68.88
16.32
5.3500
87.31
16.31
1,076.6890
17,560.80
16.30
22.8660
372.72
16.27
4.2180
68.63
16.26
9.3940
152.75
16.25
9.4110
152.93
16.24
4.2180
68.50
16.20
4.1180
66.71
16.17
0.3280
5.30
16.16
5.1970
83.98
16.15
2.7390
44.23
16.13
3.4670
55.92
16.10
2.7480
44.24
16.09
0.3110
5.00
16.05
5.4800
87.95
16.04
3.6940
59.25
16.03
0.9360
15.00
16.02
0.9700
15.54
16.01
624.6090
9,999.99
16.00
23.2720
372.35
15.99
2.7670
44.24
15.95
627.2780
10,005.08
15.94
2.7760
44.25
15.93
21.2400
338.35
15.92
26.1810
416.80
15.90
2.2020
35.01
15.89
1.3540
21.52
15.87
488.8600
7,758.21
15.86
0.3220
5.11
15.83
0.6790
10.75
15.82
0.3170
5.01
15.80
18.1370
286.56
15.79
635.3120
10,031.58
15.77
0.3180
5.01
15.75
23.9670
377.48
15.71
1.2730
20.00
15.70
3.1840
49.99
15.67
0.3440
5.39
15.63
11.1000
173.49
15.62
640.2040
9,999.99
15.61
10.8270
169.01
15.60
23.4670
366.09
15.58
1.0000
15.58
15.55
0.3330
5.18
15.51
645.4230
10,010.51
15.50
34.0570
527.88
15.49
0.3390
5.25
15.48
0.3230
5.00
15.45
0.3400
5.25
15.44
29.7860
459.90
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
5.0000
76.50
15.25
2.0000
30.50
15.21
0.7800
11.86
15.20
0.9880
15.02
15.17
188.7900
2,863.94
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.04
2.9040
43.68
15.01
7.0200
105.37
15.00
136.3090
2,044.64
14.95
0.9150
13.68
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
2.9990
44.54
14.83
6.7430
100.00
14.81
0.3380
5.01
14.80
3.8500
56.98
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
51.7360
760.00
14.66
1.3500
19.79
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
658.8620
9,560.09
14.50
18.3160
265.58
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.82
0.7800
10.78
13.70
7.3000
100.01
13.61
25.8600
351.95
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.09
3.3640
44.03
13.08
1.0000
13.08
13.00
34.1550
444.02
12.84
46.7280
599.99
12.80
7.8000
99.84
12.75
50.0000
637.50
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.3000
303.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
66.0240
693.25
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.31
4.0030
41.27
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
463.9100
4,639.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
43.6770
393.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.27
100.0000
827.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.07
2.0940
16.90
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.5800
3.7980
15:30:53
16.6100
4.2180
15:34:16
16.6100
5.4040
15:34:16
16.6100
3.1410
15:34:16
16.6100
1.5400
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.6480
15:34:16
16.6100
0.6480
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.6480
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.6480
15:34:16
16.6100
0.6480
15:34:16
16.6100
0.6490
15:34:16
16.6100
0.3650
15:34:33
16.6000
2.1530
15:36:11
16.6000
2.0650
15:36:11
16.6000
1.6560
15:36:11
16.6000
3.2140
15:36:11
16.6100
4.0000
15:37:01
16.6100
4.0000
15:37:01
16.6200
3.0000
15:37:17
16.6300
2.6710
15:38:28
16.6300
2.6730
15:39:17
16.6300
4.2180
15:39:17
16.6300
12.7020
15:39:17
16.6400
4.2180
15:39:38
16.6400
4.0000
15:39:38
16.6500
4.2180
15:39:38
16.6500
0.3090
15:39:38
16.6500
1.4730
15:39:38
16.6500
4.0000
15:40:12
16.6500
1.1050
15:41:03
16.6500
1.6700
15:41:03
16.6500
9.2440
15:41:03
16.6500
4.0120
15:41:03
16.6500
8.0070
15:41:03
16.6500
0.4460
15:41:24
16.6500
0.3300
15:42:05
16.6300
5.2000
15:44:05
16.6100
4.4380
15:44:52
16.5900
4.2180
15:46:16
16.5800
0.7880
15:46:16
16.5900
0.5780
15:47:00
16.5800
3.3170
15:47:30
16.5800
1.8830
15:47:30
16.5800
29.0700
15:47:30
16.5700
0.6320
15:47:30
16.5800
13.1030
15:47:30
16.5900
4.2180
15:47:40
16.5900
2.1780
15:47:40
16.6000
3.6070
15:47:40
16.5800
4.2180
15:50:01
16.5800
3.1210
15:50:01
16.5800
7.9190
15:50:01
16.5800
15.2580
15:50:01
16.6000
4.0000
15:50:27
16.6100
4.0000
15:50:27
16.6000
2.1080
15:50:27
16.6000
2.1080
15:50:27
16.6000
0.0020
15:50:27
16.5900
2.1050
15:50:27
16.6000
4.2180
15:50:27
16.6000
4.2180
15:50:27
16.6100
4.0000
15:51:05
16.6100
1.6350
15:51:05
16.6200
4.2180
15:51:47
16.6200
4.0000
15:51:47
16.6200
3.6560
15:51:47
16.6300
4.2180
15:52:28
16.6300
4.0000
15:52:28
16.6200
10.3310
15:52:28
16.6200
5.2000
15:52:28
16.6200
0.6480
15:52:28
16.6200
5.2000
15:53:35
16.6200
4.0000
15:54:30
16.6600
3.4670
15:56:41
16.6400
1.3500
15:56:42
16.6400
1.2050
15:56:42
16.6600
4.2180
15:58:15
16.6600
2.8100
15:58:15
16.6700
1.2000
15:58:17
16.6800
0.3580
16:00:27
16.6800
4.0000
16:00:27
16.6900
2.6800
16:00:27
16.6900
4.0000
16:00:27
16.7000
0.3280
16:00:28
16.7000
12.5370
16:00:28
16.7000
21.6020
16:00:28
16.6900
14.9940
16:00:28
16.6900
5.2000
16:00:28
16.6900
2.6440
16:01:00
16.7000
13.4680
16:01:35
16.7100
3.6360
16:01:52
16.7100
0.4490
16:02:03
16.7100
0.1330
16:02:14
16.7100
0.2300
16:02:14
16.7300
2.8510
16:02:29