English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.94
Open
57.02000000
Low
55.55000000
High
57.27000000
Vol
5,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.6740
51.59
76.51
0.1380
10.56
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
34.1570
2,595.93
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,280.2320
96,017.40
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.1870
2,307.84
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.6980
4,211.95
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.76
7.7630
564.84
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
51.6160
3,716.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.0000
2,157.00
71.88
0.1560
11.21
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.51
0.1070
7.65
71.50
32.0690
2,292.93
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
31.6740
2,252.02
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.8880
2,180.69
70.50
30.0000
2,115.00
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.26
16.4320
1,154.51
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
30.8720
2,164.13
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
120.0270
8,401.89
69.99
1.6770
117.37
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.89
0.1510
10.55
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.60
30.1920
2,101.36
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.31
0.8680
60.16
69.30
30.0000
2,079.00
69.20
30.0000
2,076.00
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
26.2670
1,812.42
68.98
0.1380
9.52
68.97
1.7230
118.84
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.75
0.9700
66.69
68.65
0.8620
59.18
68.60
0.0750
5.15
68.56
0.6740
46.21
68.43
0.1320
9.03
68.40
0.1140
7.80
68.39
0.1380
9.44
68.38
0.1680
11.49
68.33
0.4990
34.10
68.27
1.7410
118.86
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
54.8610
3,730.55
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.80
0.2520
17.09
67.76
0.8620
58.41
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.0750
5.06
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.15
0.0980
6.58
67.13
0.0770
5.17
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
2.2120
148.20
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.79
5.1670
345.10
66.64
0.1380
9.20
66.60
0.1140
7.59
66.50
39.5370
2,629.21
66.46
0.2210
14.69
66.42
0.8620
57.25
66.39
1.3560
90.02
66.28
0.6740
44.67
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
8.9190
588.65
65.97
0.8620
56.87
65.90
0.1950
12.85
65.77
0.1170
7.70
65.71
0.6740
44.29
65.66
0.4990
32.76
65.60
0.0830
5.44
65.59
0.0910
5.97
65.56
0.1390
9.11
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.5090
33.33
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
4.6630
304.49
65.21
4.6560
303.62
65.14
0.9470
61.69
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
0.5810
37.77
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.80
0.2000
12.96
64.78
0.6290
40.75
64.70
0.6550
42.38
64.63
0.8620
55.71
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.38
0.1380
8.88
64.33
0.4990
32.10
64.28
0.1830
11.76
64.22
1.8520
118.94
64.20
0.8340
53.54
64.18
0.8620
55.32
64.10
0.4560
29.23
64.00
25.2100
1,613.44
63.99
8.0770
516.85
63.97
1.0060
64.35
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
3.6010
229.38
63.69
0.1070
6.81
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.56
0.0920
5.85
63.50
1.5890
100.90
63.43
0.6740
42.75
63.35
0.6550
41.49
63.28
0.1380
8.73
63.27
0.8680
54.92
63.23
0.2170
13.72
63.21
6.1940
391.52
63.05
1.4280
90.04
63.01
58.3880
3,679.03
63.00
18.1520
1,143.58
62.97
0.0910
5.73
62.92
1.8890
118.86
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.7660
48.15
62.75
4.3700
274.22
62.73
0.1380
8.66
62.65
2.6300
164.77
62.62
0.0860
5.39
62.61
0.0830
5.20
62.55
1.5090
94.39
62.50
1.8520
115.75
62.45
0.5270
32.91
62.43
0.2800
17.48
62.40
0.1140
7.11
62.37
3.5400
220.79
62.31
0.0910
5.67
62.29
2.5830
160.90
62.20
0.9990
62.14
62.19
0.1380
8.58
62.16
0.0920
5.72
62.14
0.6350
39.46
62.13
0.4130
25.66
62.12
0.0830
5.16
62.10
0.1960
12.17
62.07
0.1070
6.64
62.03
0.0810
5.02
62.00
1.0850
67.27
61.87
2.8300
175.09
61.83
2.0600
127.37
61.82
2.6660
164.81
61.80
0.1140
7.05
61.72
0.6740
41.60
61.70
0.6290
38.81
61.66
2.6560
163.77
61.60
1.6510
101.70
61.47
0.0920
5.66
61.43
0.0970
5.96
61.31
1.3840
84.85
61.29
1.7030
104.38
61.27
0.1070
6.56
61.25
0.0850
5.21
61.20
0.1140
6.98
61.15
1.2170
74.42
61.13
0.1380
8.44
61.03
2.0330
124.07
61.00
8.6680
528.75
60.98
1.9030
116.04
60.97
6.3370
386.37
60.95
6.6580
405.81
60.88
0.1870
11.38
60.85
0.2130
12.96
60.79
0.0920
5.59
60.71
9.9930
606.68
60.70
9.8990
600.87
60.66
0.5290
32.09
60.65
2.5490
154.60
60.62
1.9660
119.18
60.60
0.3350
20.30
60.58
0.6740
40.83
60.50
0.0830
5.02
60.49
0.1070
6.47
60.41
1.9710
119.07
60.35
0.0910
5.49
60.33
0.4990
30.10
60.20
0.4830
29.08
60.12
0.0920
5.53
60.11
0.1640
9.86
60.09
3.0880
185.56
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
87.5870
5,255.22
59.93
0.8680
52.02
59.83
0.0840
5.03
59.80
1.9900
119.00
59.73
1.4410
86.07
59.71
0.2750
16.42
59.70
0.2680
16.00
59.69
0.1750
10.45
59.67
0.0840
5.01
59.66
0.0840
5.01
59.63
0.0840
5.01
59.57
0.1380
8.22
59.50
0.7000
41.65
59.45
0.0920
5.47
59.44
0.6740
40.06
59.40
0.1140
6.77
59.28
2.6860
159.23
59.19
2.0110
119.03
59.06
0.1380
8.15
59.04
0.0910
5.37
59.02
0.4090
24.14
59.00
0.4990
29.44
58.95
0.1070
6.31
58.90
0.5390
31.75
58.87
0.6740
39.68
58.80
19.8030
1,164.42
58.78
0.0880
5.17
58.76
0.7170
42.13
58.74
0.0880
5.17
58.72
0.0880
5.17
58.70
0.0880
5.17
58.68
0.0880
5.16
58.64
0.5450
31.96
58.55
0.1380
8.08
58.40
0.9990
58.34
58.38
0.0910
5.31
58.30
0.6740
39.29
58.20
0.1140
6.63
58.19
0.1070
6.23
58.14
0.0920
5.35
58.04
71.0030
4,121.01
58.01
0.0870
5.05
58.00
181.1440
10,506.35
57.98
1.2190
70.68
57.85
20.0000
1,157.00
57.81
0.0870
5.03
57.80
11.7530
679.32
57.79
19.7940
1,143.90
57.77
33.0270
1,907.97
57.75
1.0000
57.75
57.73
0.7650
44.16
57.71
1.0000
57.71
57.70
28.1440
1,623.91
57.66
0.4990
28.77
57.60
0.1140
6.57
57.57
0.0900
5.18
57.55
0.1380
7.94
57.50
3.8550
221.66
57.45
0.1070
6.15
57.44
0.5460
31.36
57.31
0.4450
25.50
57.27
0.0900
5.15
57.16
2.0740
118.55
57.09
7.2350
413.05
57.08
2.7520
157.08
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
1.1520
65.68
57.00
96.6670
5,510.02
56.86
0.0920
5.23
56.81
26.4320
1,501.60
56.80
61.3380
3,484.00
56.75
59.7670
3,391.78
56.71
3.0080
170.58
56.64
21.2060
1,201.11
56.59
0.6740
38.14
56.56
0.1380
7.81
56.55
26.1210
1,477.14
56.51
3.9680
224.23
56.48
21.2640
1,200.99
56.47
9.1400
516.14
56.44
9.6760
546.11
56.42
26.7550
1,509.52
56.41
9.6000
541.54
56.40
0.0910
5.13
56.39
9.6020
541.46
56.38
1.3270
74.82
56.37
10.8070
609.19
56.36
5.4360
306.37
56.35
1.2360
69.65
56.34
15.5190
874.34
56.33
1.2360
69.62
56.32
22.6500
1,275.65
56.31
10.8370
610.23
56.30
1.3270
74.71
56.29
4.7150
265.41
56.28
10.9100
614.01
56.27
1.2360
69.55
56.26
9.1220
513.20
56.25
24.4300
1,374.19
56.24
12.5270
704.52
56.23
10.8320
609.08
56.22
1.3270
74.60
56.21
1.2360
69.48
56.20
0.0910
5.11
56.19
7.5950
426.76
56.18
10.9240
613.71
56.17
1.5860
89.09
56.16
1.3270
74.52
56.15
11.0700
621.58
56.14
10.9340
613.83
56.13
1.2360
69.38
56.12
1.3270
74.47
56.11
1.6400
92.02
56.10
1.3270
74.44
56.09
1.2360
69.33
56.08
1.3280
74.47
56.07
0.4650
26.07
56.06
1.3280
74.45
56.05
1.2360
69.28
56.04
1.3280
74.42
56.03
1.2360
69.25
56.02
1.3280
74.39
56.01
3.3800
189.31
56.00
6.0990
341.54
55.99
3.3800
189.25
55.98
1.2360
69.19
55.94
55.94
2.6120
146.12
55.93
0.4000
22.37
55.92
1.3280
74.26
55.91
3.3830
189.14
55.90
3.3740
188.61
55.89
1.2360
69.08
55.88
10.9290
610.71
55.87
1.2360
69.06
55.86
1.3270
74.13
55.85
10.8210
604.35
55.84
3.1680
176.90
55.83
10.8210
604.14
55.82
6.6730
372.49
55.81
17.9920
1,004.13
55.80
1.4420
80.46
55.79
8.0380
448.44
55.78
1.3280
74.08
55.77
6.0930
339.81
55.76
12.6290
704.19
55.75
7.1060
396.16
55.74
10.9280
609.13
55.73
1.2360
68.88
55.72
10.9100
607.91
55.71
26.0820
1,453.03
55.70
1.3280
73.97
55.69
13.9530
777.04
55.68
0.6120
34.08
55.67
3.2790
182.54
55.66
4.2880
238.67
55.65
10.8480
603.69
55.63
73.6880
4,099.26
55.62
10.8400
602.92
55.61
0.0920
5.12
55.60
3.0340
168.69
55.59
0.1380
7.67
55.55
1.2360
68.66
55.54
4.0230
223.44
55.50
7.5780
420.58
55.46
28.3030
1,569.68
55.45
0.6740
37.37
55.43
4.0480
224.38
55.41
0.1580
8.75
55.40
0.2480
13.74
55.39
16.2480
899.98
55.36
2.7920
154.57
55.33
27.1290
1,501.05
55.32
27.1310
1,500.89
55.31
0.0920
5.09
55.30
2.7120
149.97
55.29
0.3610
19.96
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.7990
154.59
55.20
2.0960
115.70
55.15
0.1810
9.98
55.11
0.2290
12.62
55.10
13.3440
735.25
55.09
0.4370
24.07
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
62.9940
3,464.67
54.98
7.2350
397.78
54.97
1.8190
99.99
54.92
3.0000
164.76
54.88
3.6760
201.74
54.81
0.2290
12.55
54.80
6.0120
329.46
54.72
17.8690
977.79
54.69
3.0120
164.73
54.64
0.1380
7.54
54.60
0.1140
6.22
54.59
2.7670
151.05
54.58
0.4050
22.10
54.56
0.4280
23.35
54.53
0.0920
5.02
54.50
3.7790
205.96
54.44
2.8100
152.98
54.38
0.6490
35.29
54.32
1.6860
91.58
54.17
0.1380
7.48
54.16
0.0930
5.04
54.15
0.7390
40.02
54.11
0.0930
5.03
54.05
27.4560
1,484.00
54.03
0.3920
21.18
54.00
9.8160
530.06
53.93
3.6740
198.14
53.87
0.1070
5.76
53.83
1.8570
99.96
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
7.0540
378.09
53.54
0.9330
49.95
53.51
0.3730
19.96
53.50
50.5600
2,704.96
53.49
0.0940
5.03
53.40
0.3010
16.07
53.37
3.8410
204.99
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.08
0.8350
44.32
53.06
0.0990
5.25
53.00
54.5890
2,893.22
52.89
3.0910
163.48
52.80
0.1140
6.02
52.79
0.2380
12.56
52.76
2.8990
152.95
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.20
0.1140
5.95
52.12
0.7730
40.29
52.10
2.0000
104.20
52.00
16.0590
835.07
51.97
0.1910
9.93
51.96
2.8670
148.97
51.92
2.9460
152.96
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.50
0.0990
5.10
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
5.1190
262.09
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.10
3.9130
199.95
51.08
2.9950
152.98
51.00
42.5240
2,168.72
50.92
0.3920
19.96
50.78
0.7200
36.56
50.66
10.0000
506.60
50.55
27.5720
1,393.76
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
6.7920
342.32
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.23
3.0450
152.95
50.20
0.5790
29.07
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.11
3.2630
163.51
50.10
8.3830
419.99
50.08
0.3990
19.98
50.02
0.1990
9.95
50.00
218.0260
10,901.30
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.39
3.0970
152.96
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
14.9480
732.45
48.60
0.1140
5.54
48.59
0.1070
5.20
48.55
3.1510
152.98
48.34
6.7510
326.34
48.30
3.7830
182.72
48.26
0.2080
10.04
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
44.3990
2,131.15
47.97
1.3340
63.99
47.96
0.1170
5.61
47.71
3.2060
152.96
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.87
3.2640
152.98
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.20
2.1140
97.67
46.00
57.9490
2,665.65
45.60
0.1140
5.20
45.54
7.9080
360.13
45.09
0.6930
31.25
45.00
49.2580
2,216.61
44.07
5.2390
230.88
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
5.0000
215.00
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.79
1.9110
79.86
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.39
24.7580
999.98
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
31.5370
1,103.80
34.57
0.2890
9.99
34.00
10.3030
350.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
56.0800
0.3500
19:16:23
56.0800
0.4000
19:17:03
56.0800
1.3910
19:17:22
56.0500
0.4000
19:17:22
56.0500
0.8360
19:17:22
56.0500
1.2020
19:17:22
56.0300
1.2360
19:17:22
56.0200
0.0910
19:17:22
56.0000
0.2000
19:17:25
55.9700
1.9860
19:18:20
55.9500
0.2000
19:21:34
55.9500
0.0440
19:21:34
56.0000
0.1890
19:22:04
56.0000
0.3520
19:22:46
55.9600
0.1000
19:24:21
55.9600
0.2670
19:24:21
56.0200
0.1450
19:27:17
56.0600
0.3000
19:27:20
56.0200
0.1310
19:28:07
56.0200
0.1510
19:28:17
56.0100
0.1170
19:29:17
56.0600
0.6380
19:29:22
56.0200
0.1190
19:30:17
56.0200
0.1500
19:31:02
56.0100
0.1170
19:31:17
56.0200
0.5450
19:31:43
56.0200
0.1310
19:32:02
56.0200
0.1150
19:32:17
56.0100
0.1090
19:33:07
56.0100
0.1410
19:33:17
56.0100
0.1230
19:34:17
56.0400
1.2360
19:34:54
56.0500
1.2360
19:34:54
56.0500
2.1420
19:34:54
56.0600
1.2360
19:34:54
56.0600
0.0920
19:34:54
56.0600
4.6720
19:34:54
56.0500
0.1120
19:35:07
56.0500
0.1240
19:35:17
56.1100
0.9760
19:35:50
56.1200
1.9820
19:35:50
56.1200
0.1360
19:36:02
56.1200
0.1340
19:36:17
56.1500
0.1040
19:36:17
56.1200
0.2060
19:36:49
56.0800
0.1070
19:37:02
56.0600
0.1440
19:37:17
56.0700
0.1460
19:38:07
56.0700
0.1540
19:38:17
56.0700
0.1380
19:38:57
56.0700
0.1580
19:39:17
56.0700
0.1310
19:40:17
56.0700
1.5600
19:40:31
56.0400
0.1490
19:41:07
56.0400
0.1580
19:41:17
56.0200
0.1450
19:42:17
56.0300
0.1340
19:43:17
56.0300
0.1360
19:44:17
56.0500
0.1110
19:45:07
56.0500
0.1460
19:45:17
56.0500
0.1130
19:46:17
56.0600
0.1180
19:47:02
56.0500
0.4000
19:47:08
56.0500
0.2000
19:47:08
56.0500
0.2000
19:47:08
56.0500
0.2020
19:47:08
56.0500
0.1320
19:47:17
56.0500
0.0660
19:48:17
56.0500
0.0610
19:48:17
56.0500
0.1350
19:49:17
56.0700
0.7710
19:50:05
56.0400
0.1000
19:50:17
56.0400
0.0450
19:50:17
56.0300
1.2360
19:51:03
56.0200
1.2360
19:51:03
56.0200
0.2000
19:51:03
56.0200
0.2000
19:51:03
56.0200
0.2000
19:51:03
56.0200
0.2000
19:51:03
56.0200
0.4000
19:51:03
56.0200
0.4000
19:51:03
56.0200
0.4000
19:51:03
56.0200
0.2140
19:51:03
56.0200
0.1470
19:51:17
55.9900
0.1560
19:52:02
55.9900
0.1070
19:52:17
55.9900
0.0930
19:53:02
55.9900
0.0390
19:53:02
55.9900
0.0610
19:53:17
55.9900
0.0890
19:53:17
55.9900
0.1440
19:54:17
55.9900
0.2230
19:54:34
55.9400
0.1170
19:55:17
55.9400
0.1220
19:56:17
55.9400
1.3830
19:56:34
55.9400
0.1330
19:57:17
55.9400
0.1510
19:58:17
55.9400
0.1360
19:59:17
55.9400
0.1090
20:00:17
55.9400
0.1390
20:01:17