English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2048
Open
0.20750000
Low
0.20300000
High
0.20990000
Vol
528,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
31,172.9100
14,027.81
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
2,494.6100
1,057.22
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
85,601.8800
35,952.79
0.42
1,068.0600
448.48
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
170,772.7800
70,016.84
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
123.8300
50.27
0.41
7,065.1700
2,861.39
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
1,077.1400
432.69
0.40
14,962.5800
5,999.99
0.40
121,479.2200
48,591.69
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
15,221.5700
6,065.80
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
3,679.5300
1,436.12
0.39
117.2400
45.75
0.39
33,337.2900
13,001.54
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
11,068.6200
4,264.74
0.38
30.5100
11.61
0.38
24,161.2200
9,181.26
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
999.0000
377.62
0.38
50.0000
18.85
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,658.8600
2,093.78
0.37
2,716.2900
1,004.76
0.37
872.1900
320.88
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
20,123.9700
7,244.63
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
23,759.9200
8,315.97
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
285.4900
98.32
0.34
4,751.4600
1,634.50
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
2,704.9300
919.68
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
216.3700
73.26
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
6,725.2300
2,219.33
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
4,025.0000
1,296.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
22,409.9400
7,171.18
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
4,713.7500
1,480.12
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,920.2000
1,525.26
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
2,616.5700
805.64
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
5,525.0000
1,690.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
164,667.2400
49,400.17
0.30
13,565.0000
4,068.14
0.30
764.0700
229.07
0.30
3,499.5600
1,047.42
0.30
39,111.0500
11,694.20
0.30
7,600.1900
2,270.94
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
15,000.0000
4,452.00
0.30
5,209.6900
1,545.19
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
1,545.0000
457.32
0.30
15,327.4500
4,533.86
0.30
26.5100
7.83
0.30
12,172.6600
3,590.93
0.29
15,000.0000
4,420.50
0.29
41,817.4800
12,315.25
0.29
45.0000
13.23
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
465.1700
136.29
0.29
15,047.8400
4,407.51
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.09
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,867.0600
8,661.45
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
1,912.3900
551.92
0.29
4,025.0000
1,159.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
656.0000
186.96
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
400.2100
113.06
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
3,179.2100
893.68
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
5,526.4600
1,547.41
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
12,791.2100
3,517.58
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
26.5100
7.14
0.27
9,300.0000
2,503.56
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
30.0000
8.00
0.27
43,205.3500
11,496.94
0.27
4,355.5300
1,158.57
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
10,025.0000
2,636.58
0.26
651.0700
171.10
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
27,322.8600
7,103.94
0.26
3,028.8600
786.90
0.26
25.0000
6.48
0.26
5,301.5500
1,372.57
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
24,409.3500
6,273.20
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
10,309.8900
2,629.02
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
17,211.1500
4,302.79
0.25
51.8000
12.94
0.25
26.5100
6.61
0.25
25.0000
6.23
0.25
912.4600
227.02
0.25
2,294.5500
569.05
0.25
30.2000
7.47
0.25
1,399.1600
345.87
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
1,525.0000
375.15
0.25
114.4000
28.07
0.25
17,032.9100
4,173.06
0.24
151.2600
36.92
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
77.1800
18.76
0.24
25.0000
6.08
0.24
417.9800
101.19
0.24
25.0000
6.05
0.24
25.0000
6.02
0.24
26.5100
6.39
0.24
24,360.8200
5,846.60
0.24
72.4000
17.37
0.24
12,526.0900
3,000.00
0.24
525.7400
125.65
0.24
35.9100
8.58
0.24
2,753.4000
656.69
0.24
151.5100
36.06
0.24
95.0000
22.60
0.24
35.9100
8.54
0.24
10,000.0000
2,371.00
0.24
25.0000
5.93
0.24
30.0000
7.10
0.24
25.0000
5.90
0.24
26.5100
6.24
0.24
277.1400
65.13
0.23
99.9000
23.47
0.23
7,502.0000
1,755.47
0.23
4,800.0000
1,119.84
0.23
25.0000
5.83
0.23
2,465.5700
572.75
0.23
945.9100
219.55
0.23
8,389.4400
1,946.35
0.23
74.9500
17.31
0.23
4,834.4900
1,111.93
0.23
99.9000
22.97
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
129.6600
29.56
0.23
299.5200
67.99
0.23
25.0000
5.65
0.23
10,219.7800
2,299.45
0.22
99.9000
22.47
0.22
149.1500
33.50
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
149.2800
33.26
0.22
26.6900
5.93
0.22
10,119.7800
2,246.59
0.22
158.5400
35.16
0.22
25.0000
5.53
0.22
17,507.4100
3,851.63
0.22
3,518.2200
773.66
0.22
25.0000
5.48
0.22
404.8600
88.62
0.22
691.7800
151.22
0.22
10,119.7700
2,206.11
0.22
25.0000
5.43
0.22
2,440.3500
527.85
0.22
145.7400
31.51
0.22
25.0000
5.40
0.22
3,669.2700
789.99
0.22
2,982.2800
641.19
0.21
50.0000
10.75
0.21
2,000.0000
428.80
0.21
153.0600
32.77
0.21
25.0000
5.35
0.21
25.0000
5.33
0.21
152.3800
32.41
0.21
1,000.0000
212.50
0.21
1,000.0000
212.40
0.21
1,000.0000
212.30
0.21
405.0000
85.90
0.21
1,430.0000
303.16
0.21
405.0000
85.82
0.21
1,222.0900
258.35
0.21
25.0000
5.27
0.21
6,590.1500
1,389.86
0.21
405.0000
85.37
0.21
1,405.0000
295.89
0.21
405.0000
85.25
0.21
1,405.0000
295.61
0.21
1,736.1000
365.10
0.21
1,405.0000
295.33
0.21
405.0000
85.09
0.21
719.6500
151.13
0.21
1,131.8000
237.56
0.21
405.0000
84.97
0.21
8,845.3600
1,853.99
0.21
4,442.7600
930.76
0.21
405.0000
84.81
0.21
3,073.4800
642.36
0.21
405.0000
84.60
0.21
313.9600
65.49
0.21
501.2800
104.42
0.21
405.0000
84.32
0.21
430.0000
89.44
0.21
501.6600
104.30
0.21
405.0000
84.16
0.21
1,418.0900
294.11
0.21
10,736.2300
2,225.62
0.21
3,503.2700
725.18
0.21
1,959.5600
405.43
0.21
524.3200
108.32
0.21
922.0000
190.39
0.21
2,939.9900
606.81
0.21
405.0000
83.55
0.21
456.7200
94.13
0.21
2,182.3400
449.34
0.21
405.0000
83.31
0.21
536.3300
110.11
0.21
533.1900
109.41
0.21
405.0000
83.07
0.20
193.2800
39.58
0.20
272.2800
55.74
0.20
76.3800
15.63
0.20
0.20
200.0000
40.78
0.20
469.8200
95.75
0.20
15,343.2800
3,125.43
0.20
1,776.6400
361.72
0.20
1,115.8000
227.07
0.20
1,083.5000
220.28
0.20
2,100.5300
426.83
0.20
10,214.5300
2,074.57
0.20
3,022.0800
613.48
0.20
405.0000
82.09
0.20
929.3200
188.28
0.20
1,415.5300
286.64
0.20
1,157.2700
234.23
0.20
405.0000
81.93
0.20
5,098.3600
1,030.89
0.20
405.0000
81.85
0.20
3,289.4800
664.47
0.20
754.2200
152.28
0.20
405.0000
81.73
0.20
15,278.5700
3,081.69
0.20
343.1300
69.04
0.20
405.0000
81.45
0.20
5,405.1200
1,086.43
0.20
53,686.2100
10,785.56
0.20
405.0000
81.32
0.20
621.9600
124.64
0.20
405.0000
81.04
0.20
1,160.4800
232.10
0.20
1,736.1000
347.05
0.20
405.0000
80.72
0.20
1,932.5200
384.57
0.20
10,537.6900
2,086.46
0.20
72.2900
14.28
0.20
1,856.0000
366.56
0.20
25.3700
5.00
0.20
126.9000
25.00
0.20
781.0100
153.00
0.20
1,009.3500
197.43
0.20
3,767.2900
735.38
0.20
12,823.0400
2,501.78
0.20
204,299.5500
39,838.41
0.19
25.7000
5.00
0.19
2,942.9100
572.10
0.19
61.2600
11.90
0.19
2,440.3500
473.92
0.19
27.1800
5.25
0.19
103.6200
20.00
0.19
793.5600
153.00
0.19
9,292.2000
1,788.75
0.19
15,616.8600
3,000.00
0.19
52.0800
10.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,326.5100
2,355.60
0.19
526.0300
100.00
0.19
34,901.5300
6,631.29
0.19
806.1100
153.00
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
10,000.0000
1,877.00
0.19
430.0000
80.41
0.19
819.4900
153.00
0.19
27.0000
5.01
0.19
1,172.4200
217.25
0.19
55.0000
10.18
0.18
81.3300
15.03
0.18
27.2100
5.00
0.18
833.3300
153.00
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
847.6400
153.00
0.18
2,242.5200
403.65
0.18
140.0000
25.09
0.18
862.4500
153.00
0.18
1,129.9400
200.00
0.18
1,662.7300
290.98
0.17
877.2900
153.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
893.1600
153.00
0.17
681.6500
116.56
0.17
3,299.5700
560.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
2,482.9500
408.94
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
535.0000
85.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
3,871.0200
597.69
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,808.6200
1,021.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
945.1700
100.00
0.10
8,157.3100
839.39
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
770.0800
76.55
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2040
86.2100
17:22:25
0.2040
40.8900
17:22:37
0.2047
125.9300
17:22:41
0.2040
37.6900
17:23:27
0.2040
42.1400
17:23:37
0.2040
31.0600
17:24:37
0.2040
39.9900
17:25:17
0.2039
36.9100
17:25:37
0.2039
38.4000
17:26:22
0.2040
39.4500
17:26:37
0.2040
42.1500
17:27:08
0.2040
33.7500
17:27:27
0.2040
31.0200
17:27:37
0.2040
155.0000
17:28:11
0.2040
103.6300
17:28:11
0.2039
12.3700
17:28:11
0.2040
120.0000
17:28:11
0.2040
34.4800
17:28:17
0.2040
30.3100
17:28:37
0.2040
132.0000
17:29:12
0.2040
88.2100
17:29:12
0.2039
10.7900
17:29:12
0.2039
41.2800
17:29:12
0.2039
57.7200
17:29:12
0.2039
99.0000
17:29:12
0.2040
31.5600
17:29:37
0.2044
112.5400
17:29:53
0.2039
37.2400
17:30:27
0.2039
42.7100
17:30:37
0.2039
42.9500
17:31:37
0.2039
34.9400
17:32:37
0.2039
30.1300
17:33:37
0.2039
31.3400
17:34:37
0.2039
28.9700
17:35:37
0.2038
3.8600
17:35:37
0.2044
53.8500
17:36:08
0.2039
29.6500
17:36:37
0.2039
99.6700
17:37:10
0.2039
30.9300
17:37:37
0.2039
31.6000
17:38:37
0.2039
213.1500
17:38:45
0.2038
241.7400
17:38:45
0.2038
405.0000
17:38:45
0.2037
405.0000
17:38:45
0.2037
196.3700
17:38:45
0.2037
32.3200
17:39:37
0.2041
31.5600
17:39:49
0.2039
31.6900
17:40:37
0.2039
52.8400
17:40:50
0.2039
352.1600
17:41:30
0.2039
1,258.9200
17:41:30
0.2038
31.6700
17:41:37
0.2038
35.8500
17:42:12
0.2038
39.9900
17:42:37
0.2038
35.5200
17:43:37
0.2038
39.3000
17:44:37
0.2038
43.3800
17:44:49
0.2044
405.0000
17:44:59
0.2045
31.6900
17:44:59
0.2045
83.2900
17:44:59
0.2045
157.0600
17:45:03
0.2039
31.0700
17:45:37
0.2039
37.7000
17:46:22
0.2039
36.4500
17:46:37
0.2039
63.3000
17:46:55
0.2039
34.1900
17:47:17
0.2044
283.2500
17:47:18
0.2039
43.1600
17:47:37
0.2039
66.0300
17:47:50
0.2039
41.3700
17:48:37
0.2039
51.7300
17:49:06
0.2038
179.2900
17:49:06
0.2038
16.8100
17:49:06
0.2039
42.0800
17:49:37
0.2039
40.8800
17:50:37
0.2044
121.7500
17:51:10
0.2045
164.6500
17:51:10
0.2045
204.0100
17:51:10
0.2045
149.1800
17:51:10
0.2046
405.0000
17:51:10
0.2046
673.9600
17:51:10
0.2046
25.5000
17:51:10
0.2046
205.7500
17:51:27
0.2046
405.0000
17:51:27
0.2047
405.0000
17:51:27
0.2047
208.0000
17:51:27
0.2047
89.7500
17:51:27
0.2048
43.8500
17:51:37
0.2047
40.5100
17:52:07
0.2049
108.6100
17:52:20
0.2050
147.4900
17:52:27
0.2049
40.3000
17:52:37
0.2049
39.8800
17:53:27
0.2049
2,362.4100
17:53:27
0.2047
412.1300
17:53:27
0.2042
38.1900
17:53:37
0.2041
26.4400
17:53:37
0.2042
38.1900
17:53:39
0.2040
268.4500
17:53:39
0.2039
294.8400
17:53:39