English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.05
Open
31.95000000
Low
31.18000000
High
35.83000000
Vol
179,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.36
6.8040
288.22
42.33
0.3070
13.00
42.32
0.0640
2.71
42.31
0.2390
10.11
42.29
0.0460
1.95
42.28
1.1200
47.35
42.25
0.0800
3.38
42.23
0.0350
1.48
42.20
2.2600
95.37
42.17
0.0340
1.43
42.16
0.0670
2.82
42.10
0.0400
1.68
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.2610
221.23
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
1,071.4200
44,999.64
41.99
3.8420
161.33
41.97
0.1750
7.34
41.95
0.0340
1.43
41.92
0.9960
41.75
41.91
0.1180
4.95
41.90
0.2270
9.51
41.85
0.0640
2.68
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.76
0.0460
1.92
41.75
0.2130
8.89
41.74
0.0400
1.67
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.9020
287.54
41.64
0.0670
2.79
41.62
0.1440
5.99
41.60
0.1710
7.11
41.57
0.2390
9.94
41.56
0.0400
1.66
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
5.7510
238.67
41.49
0.0460
1.91
41.48
0.2000
8.30
41.46
0.0550
2.28
41.45
1.0210
42.32
41.43
4.9360
204.50
41.40
0.2130
8.82
41.39
2.1670
89.69
41.38
0.0400
1.66
41.37
0.3100
12.82
41.31
6.8380
282.48
41.30
0.1090
4.50
41.26
0.6210
25.62
41.25
0.3160
13.04
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.0400
1.65
41.18
0.0800
3.29
41.16
0.0640
2.63
41.12
0.2720
11.18
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
4.0130
164.61
41.01
0.5900
24.20
41.00
87.6660
3,594.31
40.97
6.9630
285.27
40.95
7.8140
319.98
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.89
0.9880
40.40
40.88
0.0340
1.39
40.84
0.2670
10.90
40.83
0.3740
15.27
40.82
0.2650
10.82
40.81
4.8630
198.46
40.76
0.0810
3.30
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.66
0.0400
1.63
40.64
0.3890
15.81
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
2.0010
81.24
40.59
11.6880
474.42
40.54
3.9790
161.31
40.52
0.0460
1.86
40.51
0.0800
3.24
40.50
2.0030
81.12
40.48
0.1040
4.21
40.46
0.0340
1.38
40.44
0.1400
5.66
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
0.0400
1.61
40.33
0.0730
2.94
40.31
0.2270
9.15
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.1660
6.69
40.26
0.0640
2.58
40.25
0.4580
18.43
40.22
2.0000
80.44
40.20
0.6000
24.12
40.18
4.8630
195.40
40.15
0.0460
1.85
40.12
0.1650
6.62
40.10
1.0250
41.10
40.08
0.3060
12.26
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1790
7.17
40.03
0.0640
2.56
40.02
0.0350
1.40
40.00
1,069.2620
42,770.48
39.99
21.9240
876.74
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
11.8040
471.69
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3870
15.45
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
1.0200
40.66
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
106.1680
4,225.49
39.78
0.3120
12.41
39.76
0.0400
1.59
39.70
24.1050
956.97
39.67
0.0400
1.59
39.65
0.4770
18.91
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.0670
2.65
39.56
4.9090
194.20
39.54
146.8660
5,807.08
39.50
1,013.8540
40,047.23
39.46
0.1200
4.74
39.43
6.0340
237.92
39.42
0.0550
2.17
39.40
0.3520
13.87
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.32
0.0460
1.81
39.30
6.8040
267.40
39.29
0.0350
1.38
39.25
2.0210
79.32
39.23
76.7920
3,012.55
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
15.6140
612.07
39.19
7.4910
293.57
39.18
0.0800
3.13
39.16
0.0760
2.98
39.15
4.3150
168.93
39.13
0.0850
3.33
39.09
0.0460
1.80
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.5240
20.45
39.01
0.0400
1.56
39.00
605.4610
23,612.98
38.97
7.0900
276.30
38.96
0.0800
3.12
38.94
4.8630
189.37
38.93
0.0640
2.49
38.91
0.0410
1.60
38.90
0.0550
2.14
38.89
1.1980
46.59
38.88
1,502.3360
58,410.82
38.87
0.5940
23.09
38.86
0.3620
14.07
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
11.0340
428.12
38.77
3.1340
121.51
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.3980
15.41
38.71
2.6120
101.11
38.69
4.1700
161.34
38.68
2.2130
85.60
38.67
0.0490
1.89
38.66
3.1960
123.56
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
63.5290
2,453.49
38.60
0.2390
9.23
38.58
0.4280
16.51
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
5.0850
195.93
38.52
0.0800
3.08
38.50
155.1710
5,974.08
38.49
9.1960
353.95
38.48
0.0850
3.27
38.46
0.2630
10.11
38.45
1.1740
45.14
38.44
0.6120
23.53
38.43
0.0340
1.31
38.41
0.5000
19.21
38.39
0.1010
3.88
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.0780
2.99
38.32
11.7070
448.61
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.25
1.1620
44.45
38.24
4.2190
161.33
38.23
0.3920
14.99
38.22
0.2610
9.98
38.21
0.1300
4.97
38.19
0.2270
8.67
38.18
3.1700
121.03
38.16
0.1140
4.35
38.14
0.0400
1.53
38.10
0.0500
1.91
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
1,054.0500
40,053.90
37.96
0.0400
1.52
37.94
0.0460
1.75
37.93
16.2970
618.15
37.90
3.4950
132.46
37.89
1.1750
44.52
37.88
0.2320
8.79
37.87
0.0640
2.42
37.85
0.6850
25.93
37.84
0.0340
1.29
37.82
0.0350
1.32
37.80
12.6010
476.32
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
5.4820
206.78
37.71
0.1030
3.88
37.70
5.0730
191.25
37.69
6.8040
256.44
37.67
3.3100
124.69
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1170
4.40
37.60
0.0400
1.50
37.55
116.9420
4,391.17
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
54.5690
2,046.34
37.49
0.1200
4.50
37.48
0.0960
3.60
37.47
0.0460
1.72
37.45
0.0980
3.67
37.44
10.6830
399.97
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
12.8210
479.63
37.40
0.0750
2.80
37.38
6.8040
254.33
37.37
0.1120
4.19
37.36
4.9120
183.51
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
1.1330
42.27
37.26
0.0460
1.71
37.25
0.8270
30.81
37.24
0.1040
3.87
37.23
0.0850
3.16
37.21
12.3200
458.43
37.20
1.9870
73.92
37.19
0.1530
5.69
37.14
0.1750
6.50
37.13
0.5610
20.83
37.11
0.4020
14.92
37.10
0.0350
1.30
37.09
0.0400
1.48
37.08
5.0320
186.59
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.0460
1.70
37.03
0.1210
4.48
37.00
426.7360
15,789.23
36.99
30.0000
1,109.70
36.98
0.3920
14.50
36.97
1.3720
50.72
36.96
21.3320
788.43
36.95
0.2100
7.76
36.94
0.0460
1.70
36.93
4.3680
161.31
36.90
12.5000
461.25
36.89
0.3190
11.77
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
56.3040
2,075.37
36.85
14.1570
521.69
36.83
0.0640
2.36
36.82
0.0460
1.69
36.81
1.0490
38.61
36.80
31.8270
1,171.23
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.5800
21.31
36.73
0.1200
4.41
36.72
1.2700
46.63
36.71
0.0290
1.06
36.70
0.9110
33.43
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.2060
7.55
36.63
0.1330
4.87
36.62
64.4190
2,359.02
36.60
4.5480
166.46
36.58
2.3940
87.57
36.57
0.1750
6.40
36.53
0.1370
5.00
36.52
0.0400
1.46
36.51
0.0870
3.18
36.50
267.1990
9,752.76
36.49
0.0340
1.24
36.48
1.2240
44.65
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
14.1210
514.71
36.43
0.5520
20.11
36.42
10.4610
380.99
36.40
0.6690
24.35
36.38
0.2580
9.39
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
1.2450
45.26
36.34
0.0400
1.45
36.33
0.1000
3.63
36.31
0.1580
5.74
36.30
1.0800
39.20
36.29
0.1330
4.83
36.28
0.0280
1.02
36.25
0.4150
15.04
36.24
0.1680
6.09
36.22
1.0540
38.18
36.20
109.2350
3,954.31
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0860
3.11
36.15
6.8670
248.24
36.13
367.0650
13,262.06
36.12
0.0340
1.23
36.11
1.8080
65.29
36.10
3.1440
113.50
36.08
0.0800
2.89
36.07
4.6990
169.49
36.05
0.0350
1.26
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
1,153.0060
41,508.22
35.99
4.0320
145.11
35.98
5.1550
185.48
35.95
0.7610
27.36
35.94
0.1130
4.06
35.93
0.0340
1.22
35.92
0.0280
1.01
35.91
2.4240
87.05
35.90
48.4680
1,740.00
35.87
0.0400
1.43
35.86
1.2720
45.61
35.85
7.8610
281.82
35.84
0.2360
8.46
35.83
4.9170
176.18
35.82
0.2670
9.56
35.80
10.3680
371.17
35.79
0.3850
13.78
35.77
19.1010
683.24
35.76
0.0350
1.25
35.75
9.2530
330.79
35.73
0.0460
1.64
35.71
6.9860
249.47
35.70
17.9270
639.99
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.1710
6.10
35.65
4.8010
171.16
35.64
2.4150
86.07
35.63
42.1880
1,503.16
35.62
0.3930
14.00
35.61
16.7310
595.79
35.60
212.6010
7,568.60
35.57
0.1790
6.37
35.56
0.0650
2.31
35.55
28.2890
1,005.67
35.54
0.2270
8.07
35.53
5.4140
192.36
35.52
38.5990
1,371.04
35.51
0.2050
7.28
35.50
17.7440
629.91
35.49
0.1480
5.25
35.48
0.1480
5.25
35.47
0.1480
5.25
35.46
4.9870
176.84
35.45
0.3530
12.51
35.44
0.3630
12.86
35.43
0.2330
8.26
35.42
0.3590
12.72
35.41
0.1480
5.24
35.40
0.1480
5.24
35.39
0.1480
5.24
35.38
0.1820
6.44
35.37
0.2660
9.41
35.36
0.1480
5.23
35.35
0.2060
7.28
35.34
0.1490
5.27
35.33
14.6700
518.29
35.32
2.1790
76.96
35.31
0.1490
5.26
35.30
0.2300
8.12
35.29
0.1490
5.26
35.28
2.8490
100.51
35.27
22.1230
780.28
35.26
9.6930
341.78
35.25
3.1440
110.83
35.24
7.5000
264.30
35.23
0.3920
13.81
35.22
2.9100
102.49
35.21
2.8460
100.21
35.20
3.9580
139.32
35.19
2.8460
100.15
35.18
2.9030
102.13
35.17
2.8460
100.09
35.16
2.8460
100.07
35.15
22.1820
779.70
35.14
2.8460
100.01
35.13
2.8460
99.98
35.12
2.8460
99.95
35.11
2.8460
99.92
35.10
2.8460
99.89
35.09
2.8930
101.52
35.08
2.8870
101.28
35.07
2.8470
99.84
35.06
0.3680
12.90
35.05
0.1470
5.15
35.04
2.8470
99.76
35.03
2.9110
101.97
35.02
24.2790
850.25
35.01
1.1510
40.30
35.00
38.0290
1,331.02
34.99
0.1470
5.14
34.98
38.1040
1,332.88
34.97
2.8770
100.61
34.96
38.0240
1,329.32
34.95
32.5090
1,136.19
34.94
46.8860
1,638.20
34.93
55.6040
1,942.25
34.92
38.0240
1,327.80
34.91
35.2090
1,229.15
34.90
39.6930
1,385.29
34.89
42.3080
1,476.13
34.88
40.2280
1,403.15
34.87
36.7540
1,281.61
34.86
42.3530
1,476.43
34.85
69.2540
2,413.50
34.84
35.3250
1,230.72
34.83
39.4550
1,374.22
34.82
38.0250
1,324.03
34.81
36.3770
1,266.28
34.80
47.3540
1,647.92
34.79
10.7250
373.12
34.78
17.6280
613.10
34.77
3.5420
123.16
35.05
34.75
1.5030
52.23
34.74
5.7260
198.92
34.73
38.8440
1,349.05
34.72
59.3940
2,062.16
34.71
41.2340
1,431.23
34.70
46.8510
1,625.73
34.69
38.9320
1,350.55
34.68
23.0770
800.31
34.67
78.7920
2,731.72
34.66
2.9220
101.28
34.65
37.9950
1,316.53
34.64
35.1600
1,217.94
34.63
35.2950
1,222.27
34.62
8.2020
283.95
34.61
71.4100
2,471.50
34.60
4.5830
158.57
34.59
42.9910
1,487.06
34.58
54.3150
1,878.21
34.57
37.9960
1,313.52
34.56
0.7230
24.99
34.55
62.2310
2,150.08
34.54
2.8890
99.79
34.53
96.1230
3,319.13
34.52
21.9960
759.30
34.51
40.7470
1,406.18
34.50
135.5190
4,675.41
34.49
2.8490
98.26
34.48
32.2100
1,110.60
34.47
38.0420
1,311.31
34.46
0.1490
5.13
34.45
0.2130
7.34
34.44
0.1810
6.23
34.43
15.0320
517.55
34.42
3.0790
105.98
34.41
0.1460
5.02
34.40
3.8810
133.51
34.39
5.8310
200.53
34.38
9.6500
331.77
34.37
0.2360
8.11
34.36
86.1790
2,961.11
34.35
5.7280
196.76
34.34
0.1460
5.01
34.33
2.9920
102.72
34.32
0.1470
5.05
34.31
5.1220
175.74
34.30
0.2360
8.09
34.29
0.1470
5.04
34.28
0.1470
5.04
34.27
19.3330
662.54
34.26
0.3030
10.38
34.25
0.3150
10.79
34.24
0.1470
5.03
34.23
0.1470
5.03
34.22
0.1470
5.03
34.21
0.1470
5.03
34.20
0.1470
5.03
34.19
0.1470
5.03
34.18
0.3070
10.49
34.17
0.1470
5.02
34.16
3.1890
108.94
34.15
0.1470
5.02
34.14
0.4570
15.60
34.13
0.1810
6.18
34.12
12.4360
424.32
34.11
5.6160
191.56
34.10
18.3810
626.79
34.09
0.2280
7.77
34.08
16.2700
554.48
34.07
2.2460
76.52
34.06
0.2970
10.12
34.05
0.9660
32.89
34.04
0.2800
9.53
34.03
4.8890
166.37
34.02
19.2790
655.87
34.01
0.1480
5.03
34.00
75.8580
2,579.17
33.99
2.9580
100.54
33.98
2.9130
98.98
33.97
4.8630
165.20
33.96
2.9390
99.81
33.95
0.2960
10.05
33.94
155.9090
5,291.55
33.93
0.1750
5.94
33.92
0.1050
3.56
33.90
0.1330
4.51
33.88
0.1310
4.44
33.87
1.0280
34.82
33.86
0.0460
1.56
33.85
0.2570
8.70
33.84
0.0300
1.02
33.83
0.1770
5.99
33.82
12.8770
435.50
33.81
84.7200
2,864.38
33.80
5.0350
170.18
33.79
0.0550
1.86
33.78
0.1740
5.88
33.77
19.1010
645.04
33.76
2.9710
100.30
33.75
0.4470
15.09
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.1820
6.13
33.68
0.5590
18.83
33.66
0.0970
3.27
33.65
0.6110
20.56
33.64
0.1450
4.88
33.63
82.3950
2,770.94
33.62
0.2160
7.26
33.61
0.1790
6.02
33.60
0.0340
1.14
33.59
0.0590
1.98
33.58
1.0000
33.58
33.56
0.3080
10.34
33.55
41.3110
1,385.98
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
19.1010
640.27
33.50
15.8430
530.74
33.49
78.0800
2,614.90
33.48
0.1200
4.02
33.46
0.0400
1.34
33.45
4.5760
153.07
33.44
59.2100
1,979.98
33.43
0.1140
3.81
33.42
0.2270
7.59
33.41
0.0350
1.17
33.40
0.2390
7.98
33.39
0.0730
2.44
33.37
0.1750
5.84
33.36
0.0320
1.07
33.35
5.2190
174.05
33.33
9.0400
301.30
33.32
0.4530
15.09
33.29
0.0310
1.03
33.28
0.1270
4.23
33.27
31.8980
1,061.25
33.26
0.0740
2.46
33.25
0.1360
4.52
33.24
4.9330
163.97
33.22
0.1330
4.42
33.21
0.1050
3.49
33.20
0.2760
9.16
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.5940
19.70
33.15
0.2930
9.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
0.0400
1.32
33.09
0.0830
2.75
33.06
0.1050
3.47
33.05
0.0810
2.68
33.02
19.1010
630.72
33.01
0.0310
1.02
33.00
23.3660
771.08
32.99
0.1750
5.77
32.98
6.9810
230.23
32.96
12.1500
400.46
32.95
4.6940
154.67
32.93
0.0320
1.05
32.92
0.1910
6.29
32.91
0.0340
1.12
32.90
0.0350
1.15
32.89
0.3450
11.35
32.88
0.1930
6.35
32.87
0.0640
2.10
32.86
0.0460
1.51
32.85
10.3140
338.81
32.84
91.9170
3,018.55
32.83
0.5270
17.30
32.82
1.0410
34.17
32.81
30.2300
991.85
32.80
16.5070
541.43
32.78
0.3620
11.87
32.77
19.6210
642.98
32.76
0.0800
2.62
32.75
0.0690
2.26
32.74
0.0400
1.31
32.73
1.5620
51.12
32.72
4.8630
159.12
32.70
7.1200
232.82
32.67
0.0350
1.14
32.66
0.0860
2.81
32.65
0.3420
11.17
32.63
0.1420
4.63
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
0.5940
19.36
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
6.7840
220.89
32.55
0.0930
3.03
32.54
0.2130
6.93
32.52
19.1010
621.16
32.51
1.5370
49.97
32.50
54.1350
1,759.39
32.49
0.1050
3.41
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0810
2.63
32.45
322.0750
10,451.33
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.38
0.0860
2.78
32.36
0.2270
7.35
32.35
0.1050
3.40
32.33
0.0400
1.29
32.32
0.1470
4.75
32.31
0.0570
1.84
32.30
1.6190
52.29
32.27
19.5480
630.81
32.26
0.0550
1.77
32.25
310.2490
10,005.53
32.24
0.2090
6.74
32.23
0.0640
2.06
32.20
0.5890
18.97
32.16
6.9060
222.10
32.15
0.0350
1.13
32.14
0.0570
1.83
32.13
0.1200
3.86
32.12
0.0800
2.57
32.11
0.0460
1.48
32.10
5.0610
162.46
32.09
5.0270
161.32
32.08
0.0800
2.57
32.07
0.0850
2.73
32.06
0.1050
3.37
32.05
15.8390
507.64
32.03
6.2440
200.00
32.02
19.1410
612.89
32.00
149.8740
4,795.97
31.97
0.0570
1.82
31.94
0.0350
1.12
31.93
6.8780
219.61
31.92
3.3780
107.83
31.91
3.7190
118.67
31.90
9.5710
305.31
31.89
0.0860
2.74
31.88
10.9620
349.47
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
3.1340
99.82
31.84
0.0400
1.27
31.82
1.4990
47.70
31.81
5.9040
187.81
31.80
9.6390
306.52
31.77
19.4820
618.94
31.75
0.5890
18.70
31.72
5.0860
161.33
31.71
4.9870
158.14
31.70
0.0460
1.46
31.69
0.0640
2.03
31.68
93.9250
2,975.54
31.67
3.5920
113.76
31.66
0.1740
5.51
31.65
1.0990
34.78
31.64
15.8020
499.98
31.63
7.0390
222.64
31.62
0.1100
3.48
31.61
0.1020
3.22
31.60
2.0000
63.20
31.58
0.0800
2.53
31.55
0.0850
2.68
31.52
878.3710
27,686.25
31.51
0.0460
1.45
31.50
84.2400
2,653.56
31.49
0.2800
8.82
31.48
5.0230
158.12
31.46
5.2990
166.71
31.45
116.1050
3,651.50
31.44
0.2910
9.15
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
2.7130
85.19
31.39
0.0330
1.04
31.38
0.0370
1.16
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1690
5.30
31.33
3.1580
98.94
31.32
0.0460
1.44
31.31
0.6840
21.42
31.30
69.2620
2,167.90
31.29
0.2270
7.10
31.28
0.0670
2.10
31.27
19.1010
597.29
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
0.0550
1.72
31.22
45.1390
1,409.24
31.21
1.6820
52.50
31.20
142.1620
4,435.45
31.18
0.4690
14.62
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.1030
3.21
31.12
0.0400
1.24
31.11
15.1820
472.31
31.10
0.0340
1.06
31.09
0.0400
1.24
31.06
0.1050
3.26
31.05
394.7940
12,258.35
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
23.9360
742.49
31.00
236.4960
7,331.38
30.99
5.3500
165.80
30.97
0.2840
8.80
30.96
0.0570
1.76
30.95
1.0240
31.69
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.2500
7.73
30.90
123.7540
3,824.00
30.88
2.0000
61.76
30.87
0.2760
8.52
30.86
4.8630
150.07
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.1370
4.22
30.82
0.0640
1.97
30.80
113.8510
3,506.61
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
19.3320
594.85
30.76
10.3800
319.29
30.75
0.1700
5.23
30.73
0.2400
7.38
30.72
0.0550
1.69
30.70
16.2860
499.98
30.66
0.0400
1.23
30.65
0.0640
1.96
30.64
0.8510
26.07
30.63
5.3720
164.54
30.62
0.0910
2.79
30.60
112.5820
3,445.01
30.59
6.8420
209.30
30.58
0.2440
7.46
30.57
0.2840
8.68
30.55
8.2550
252.19
30.53
0.1200
3.66
30.52
19.1860
585.56
30.51
0.0460
1.40
30.50
302.5590
9,228.05
30.48
0.1690
5.15
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.2210
6.73
30.43
12.0380
366.32
30.42
0.2390
7.27
30.41
1.4460
43.97
30.40
43.0400
1,308.42
30.39
0.0460
1.40
30.36
197.5420
5,997.38
30.34
11.9090
361.32
30.33
0.1200
3.64
30.32
8.0400
243.77
30.31
0.0980
2.97
30.30
202.0000
6,120.60
30.28
0.0570
1.73
30.27
24.4310
739.53
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
4.9090
148.45
30.23
1.0060
30.41
30.22
0.0400
1.21
30.21
8.2210
248.36
30.20
39.2220
1,184.50
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.8450
25.47
30.13
3.0370
91.50
30.12
10.0000
301.20
30.11
0.0570
1.72
30.10
12.6700
381.37
30.09
6.8040
204.73
30.07
0.0400
1.20
30.05
1.2880
38.70
30.04
0.0400
1.20
30.03
6.1020
183.24
30.02
19.2520
577.95
30.01
0.0430
1.29
30.00
673.0530
20,191.59
29.99
8.0000
239.92
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
4.4650
133.50
29.88
11.0480
330.11
29.87
0.3350
10.01
29.86
0.0400
1.19
29.85
0.1640
4.90
29.84
6.8040
203.03
29.82
0.0400
1.19
29.81
0.1970
5.87
29.80
93.9190
2,798.79
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
27.3970
815.61
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
67.2490
1,997.30
29.68
34.0170
1,009.62
29.67
52.0680
1,544.86
29.66
8.1200
240.84
29.65
0.0640
1.90
29.63
0.0680
2.01
29.62
4.8630
144.04
29.61
0.0950
2.81
29.60
9.1700
271.43
29.59
6.8040
201.33
29.58
0.1690
5.00
29.57
5.7530
170.12
29.55
8.0000
236.40
29.53
0.0850
2.51
29.52
19.2270
567.58
29.51
1.0000
29.51
29.50
115.8760
3,418.34
29.48
0.0640
1.89
29.47
0.1330
3.92
29.46
2.0940
61.69
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1900
5.57
29.30
0.1880
5.51
29.28
0.0380
1.11
29.27
19.6290
574.54
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.20
8.5610
249.98
29.19
0.0550
1.61
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.1100
3.21
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.10
18.0240
524.50
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
661.5390
19,217.71
29.04
0.2600
7.55
29.02
19.2270
557.97
29.01
0.0510
1.48
29.00
142.2800
4,126.12
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.0460
1.33
28.96
0.0400
1.16
28.95
0.0380
1.10
28.94
17.0430
493.22
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
10.4460
301.68
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
75.6910
2,179.90
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
19.4010
558.17
28.76
0.0570
1.64
28.75
0.2360
6.78
28.72
1.6850
48.39
28.70
0.2900
8.32
28.69
0.0670
1.92
28.68
0.0550
1.58
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.2270
6.50
28.63
0.0920
2.63
28.62
24.3120
695.81
28.60
1.7170
49.11
28.59
1.0830
30.96
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
19.2270
548.35
28.51
0.0640
1.82
28.50
148.3170
4,227.03
28.47
0.1750
4.98
28.46
0.1350
3.84
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1200
3.41
Recent Trades
Price
Size
Time
35.0100
0.5700
17:56:52
35.0000
0.1470
17:56:52
35.0000
0.0300
17:56:52
35.0300
0.1020
17:56:55
35.0300
0.1470
17:56:55
35.0300
0.0600
17:56:55
35.0200
1.3340
17:56:56
35.0400
0.1470
17:57:13
35.0400
0.0580
17:57:13
35.0400
0.0940
17:57:13
35.0500
0.1470
17:57:13
35.0500
18.7120
17:57:13
35.0600
0.1470
17:57:13
35.0600
0.0510
17:57:13
35.0700
0.1020
17:57:13
35.0700
0.0450
17:57:13
35.0700
0.7460
17:57:13
35.0700
0.5920
17:57:13
35.0700
2.7000
17:57:13
35.0800
0.1470
17:57:13
35.0800
0.0400
17:57:13
35.0600
2.7000
17:57:13
35.0600
0.1470
17:57:13
35.0500
0.5650
17:57:16
35.0500
2.1350
17:57:22
35.0500
0.1470
17:57:22
35.0500
0.5700
17:57:22
35.0400
0.0300
17:57:22
35.0400
0.1470
17:57:22
35.0300
0.0300
17:57:22
35.0300
0.1470
17:57:22
35.0200
0.0300
17:57:22
35.0200
0.1470
17:57:22
35.0100
0.0300
17:57:22
35.0100
0.1470
17:57:22
35.0200
0.1770
17:57:22
35.0200
2.7000
17:57:22
35.0000
0.1470
17:57:22
34.9900
0.1470
17:57:26
34.9900
1.5380
17:57:26
34.9900
0.5700
17:57:26
34.9800
0.1470
17:57:26
34.9800
0.0300
17:57:26
34.9800
3.4540
17:57:26
34.9700
0.1470
17:57:28
34.9700
0.5700
17:57:28
34.9600
0.1470
17:57:28
34.9500
0.1470
17:57:28
34.9400
0.1470
17:57:29
34.9400
0.5700
17:57:29
34.9300
0.1470
17:57:29
34.9200
0.1470
17:57:29
34.9200
0.0300
17:57:29
34.9100
0.1470
17:57:29
34.9100
0.0300
17:57:29
34.9000
0.1470
17:57:34
34.9000
0.0400
17:57:34
34.9000
0.5700
17:57:34
34.8900
0.1470
17:57:37
34.8900
0.5700
17:57:37
34.8800
0.1470
17:57:37
34.8800
0.1750
17:57:37
34.8800
3.0200
17:57:37
34.8700
0.1470
17:57:37
34.8700
0.0350
17:57:37
34.8700
1.4310
17:57:38
34.8900
0.1470
17:57:38
34.8900
0.0470
17:57:38
34.9000
14.8140
17:57:38
34.9000
0.1470
17:57:38
34.9100
0.1470
17:57:38
34.9200
2.7000
17:57:38
34.9200
0.0030
17:57:38
34.9100
0.5330
17:57:40
34.9100
0.0340
17:57:40
34.9200
0.1470
17:57:43
34.9100
0.1470
17:57:48
34.9000
0.5700
17:57:52
34.9000
0.1470
17:57:52
34.9000
2.7000
17:57:52
34.9000
0.5700
17:58:00
34.8900
0.1470
17:58:01
34.8800
0.1470
17:58:05
34.8800
0.5700
17:58:05
34.8700
0.1470
17:58:05
34.8700
0.0300
17:58:05
34.8600
0.1470
17:58:05
34.8500
0.1470
17:58:05
34.8500
0.0350
17:58:05
34.8400
0.1470
17:58:05
34.8400
0.0570
17:58:05
34.8400
0.0640
17:58:05
34.8400
0.0340
17:58:05
34.8300
0.1470
17:58:05
34.8300
0.0300
17:58:05
34.8200
0.1480
17:58:05
34.8200
1.5000
17:58:05
34.8000
0.1480
17:58:06
34.8000
2.1730
17:58:06
34.8000
0.0310
17:58:06