lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
510.35
Open 490.90000000
Low 485.10000000
High 520.00000000
Vol 116,121
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
521.33
0.0540
28.15
521.31
0.0840
43.79
521.30
0.0360
18.77
521.27
0.0480
25.02
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
0.0100
5.21
521.22
0.0610
31.79
521.21
0.0420
21.89
521.17
0.1590
82.87
521.16
0.2170
113.09
521.15
0.2510
130.81
521.10
12.3410
6,430.90
521.09
0.0980
51.07
521.04
0.0120
6.25
521.00
50.5380
26,330.30
520.99
0.0150
7.81
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0950
49.49
520.94
0.0280
14.59
520.80
0.9410
490.07
520.79
1.1220
584.33
520.77
0.0170
8.85
520.76
0.0850
44.26
520.74
0.3220
167.68
520.70
1.2180
634.21
520.69
0.2150
111.95
520.68
0.0850
44.26
520.65
0.1740
90.59
520.64
0.0840
43.73
520.63
0.1320
68.72
520.62
0.0700
36.44
520.61
0.0750
39.05
520.60
0.9990
520.08
520.59
0.2020
105.16
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0130
6.77
520.50
9.8410
5,122.24
520.49
0.1350
70.27
520.41
0.0770
40.07
520.39
0.0420
21.86
520.37
0.0190
9.89
520.36
0.0110
5.72
520.32
7.2060
3,749.43
520.28
0.0380
19.77
520.25
0.0190
9.88
520.24
0.0100
5.20
520.23
0.0400
20.81
520.18
0.9990
519.66
520.15
0.0190
9.88
520.14
0.0850
44.21
520.13
0.0850
44.21
520.10
0.3480
180.99
520.09
0.0350
18.20
520.07
0.0130
6.76
520.05
20.0000
10,401.00
520.01
0.0620
32.24
520.00
416.6550
216,660.60
519.97
0.0110
5.72
519.95
0.0440
22.88
519.93
0.6050
314.56
519.91
0.0190
9.88
519.89
0.0290
15.08
519.85
0.0380
19.75
519.80
5.7340
2,980.53
519.78
0.3000
155.93
519.77
0.0290
15.07
519.71
0.0190
9.87
519.70
5.6350
2,928.51
519.67
0.1390
72.23
519.65
2.5920
1,346.93
519.61
0.0150
7.79
519.60
1.0700
555.97
519.52
0.2590
134.56
519.50
1.0110
525.21
519.41
0.0180
9.35
519.40
11.2830
5,860.39
519.38
0.0330
17.14
519.37
0.1270
65.96
519.35
0.0310
16.10
519.33
1.4000
727.06
519.30
7.5120
3,900.98
519.25
0.0300
15.58
519.23
1.6110
836.48
519.20
15.9050
8,257.88
519.19
0.0500
25.96
519.18
0.0150
7.79
519.17
20.4450
10,614.43
519.15
0.3510
182.22
519.11
0.2140
111.09
519.06
3.8960
2,022.26
519.05
0.0560
29.07
519.00
64.1750
33,306.83
518.97
0.0150
7.78
518.94
0.0180
9.34
518.92
0.0310
16.09
518.91
0.0100
5.19
518.89
0.0190
9.86
518.85
0.0160
8.30
518.82
0.0110
5.71
518.80
0.5000
259.40
518.79
0.0370
19.20
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0330
17.12
518.75
0.0560
29.05
518.73
0.1330
68.99
518.72
0.0190
9.86
518.71
0.0150
7.78
518.70
0.0500
25.94
518.68
0.0160
8.30
518.67
0.1680
87.14
518.66
0.3050
158.19
518.63
0.0120
6.22
518.60
0.0220
11.41
518.58
0.0220
11.41
518.57
0.0150
7.78
518.55
0.0280
14.52
518.54
0.0310
16.07
518.50
1.0550
547.02
518.45
0.0150
7.78
518.43
0.0150
7.78
518.42
0.0120
6.22
518.40
0.0120
6.22
518.39
0.1120
58.06
518.36
0.0210
10.89
518.33
0.4780
247.76
518.30
0.0100
5.18
518.29
0.0810
41.98
518.28
0.0440
22.80
518.24
0.0110
5.70
518.23
0.1960
101.57
518.22
0.1090
56.49
518.19
0.0150
7.77
518.16
0.0300
15.54
518.09
0.0600
31.09
518.05
0.0350
18.13
518.00
20.0280
10,374.50
517.98
0.0430
22.27
517.97
0.0340
17.61
517.93
0.0150
7.77
517.81
0.0230
11.91
517.80
0.3510
181.75
517.77
0.1130
58.51
517.74
5.9910
3,101.78
517.73
1.7130
886.87
517.72
0.0290
15.01
517.70
0.9990
517.18
517.68
0.0130
6.73
517.67
0.0620
32.10
517.66
0.0110
5.69
517.64
0.0470
24.33
517.63
0.2160
111.81
517.60
0.0190
9.83
517.59
0.0270
13.97
517.56
0.0580
30.02
517.50
1.1820
611.69
517.48
0.0360
18.63
517.44
0.0750
38.81
517.43
0.0550
28.46
517.42
0.3670
189.89
517.41
0.0150
7.76
517.39
0.1950
100.89
517.38
1.6090
832.46
517.33
0.1260
65.18
517.29
1.2180
630.06
517.22
9.3840
4,853.59
517.18
0.0140
7.24
517.15
0.0150
7.76
517.09
0.8620
445.73
517.07
0.0360
18.61
517.06
0.0480
24.82
517.01
0.0160
8.27
517.00
56.4580
29,188.79
516.99
0.1160
59.97
516.90
0.0270
13.96
516.89
0.0150
7.75
516.87
1.1850
612.49
516.86
0.0100
5.17
516.84
0.6580
340.08
516.82
0.0520
26.87
516.80
0.0910
47.03
516.79
0.0170
8.79
516.77
0.0310
16.02
516.71
0.0390
20.15
516.70
0.0990
51.15
516.68
0.0290
14.98
516.67
0.0220
11.37
516.66
0.0860
44.43
516.63
0.0150
7.75
516.61
0.0130
6.72
516.59
0.4220
218.00
516.58
0.0130
6.72
516.56
0.1480
76.45
516.55
0.1750
90.40
516.54
0.1650
85.23
516.52
73.1240
37,770.01
516.50
13.9050
7,181.93
516.45
0.3510
181.27
516.40
0.0500
25.82
516.38
0.0560
28.92
516.37
0.0150
7.75
516.25
0.1770
91.38
516.20
0.0180
9.29
516.19
2.2510
1,161.94
516.16
0.0450
23.23
516.14
0.0200
10.32
516.11
6.1760
3,187.50
516.04
0.0130
6.71
516.02
0.0200
10.32
516.00
33.2400
17,151.84
515.99
0.0290
14.96
515.97
2.8730
1,482.38
515.96
0.0460
23.73
515.93
0.0890
45.92
515.89
0.0580
29.92
515.86
0.0150
7.74
515.85
0.0150
7.74
515.82
0.0250
12.90
515.81
0.0160
8.25
515.76
0.0650
33.52
515.74
3.8770
1,999.52
515.71
0.0150
7.74
515.69
0.0190
9.80
515.67
0.0520
26.81
515.64
0.0100
5.16
515.60
7.7170
3,978.89
515.59
0.0150
7.73
515.58
0.0290
14.95
515.57
0.0580
29.90
515.56
0.0290
14.95
515.55
402.1980
207,353.18
515.53
0.0850
43.82
515.50
1.6010
825.32
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
0.0110
5.67
515.39
0.0130
6.70
515.38
1.5910
819.97
515.36
0.0230
11.85
515.35
0.0570
29.37
515.33
0.0150
7.73
515.30
0.0360
18.55
515.29
0.1590
81.93
515.26
3.6380
1,874.52
515.23
0.1140
58.74
515.20
0.7360
379.19
515.15
0.0420
21.64
515.11
0.3830
197.29
515.10
0.0660
34.00
515.09
0.0310
15.97
515.07
0.0150
7.73
515.06
6.5420
3,369.52
515.00
48.7400
25,101.10
514.99
0.0190
9.78
514.91
0.0160
8.24
514.87
0.1960
100.91
514.85
3.5920
1,849.34
514.82
3.9200
2,018.09
514.81
0.0150
7.72
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.0120
6.18
514.62
0.0320
16.47
514.58
0.2180
112.18
514.55
0.0710
36.53
514.52
0.3080
158.47
514.51
1.9620
1,009.47
514.50
3.4480
1,774.00
514.46
0.1380
71.00
514.45
0.0190
9.77
514.38
0.0190
9.77
514.37
0.0200
10.29
514.35
3.0290
1,557.97
514.31
0.0200
10.29
514.29
0.0250
12.86
514.28
0.0600
30.86
514.25
0.0190
9.77
514.23
3.8690
1,989.56
514.22
0.0330
16.97
514.20
1.3740
706.51
514.11
0.0220
11.31
514.10
0.0500
25.71
514.05
0.0110
5.65
514.03
0.0460
23.65
514.00
1.3480
692.87
513.99
0.0180
9.25
513.98
6.6850
3,435.96
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
10.2200
5,251.04
513.78
0.3510
180.34
513.77
973.6990
500,257.34
513.69
0.0360
18.49
513.68
0.0190
9.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.0110
5.65
513.57
0.5040
258.84
513.56
3.5340
1,814.92
513.55
0.0150
7.70
513.53
6.1200
3,142.80
513.51
0.0150
7.70
513.50
0.0760
39.03
513.48
5.5930
2,871.89
513.45
1.0190
523.21
513.44
3.7290
1,914.62
513.41
0.0390
20.02
513.38
0.0110
5.65
513.36
3.7770
1,938.96
513.30
0.0370
18.99
513.29
0.0150
7.70
513.27
0.8900
456.81
513.25
0.0150
7.70
513.24
0.0110
5.65
513.23
1.6090
825.79
513.20
3.9950
2,050.23
513.17
0.0430
22.07
513.13
0.0250
12.83
513.12
0.0110
5.64
513.09
0.8850
454.08
513.08
3.6060
1,850.17
513.07
0.0370
18.98
513.03
0.0130
6.67
513.02
0.0130
6.67
513.00
33.1670
17,014.67
512.99
0.0150
7.69
512.97
1.2140
622.75
512.96
0.0310
15.90
512.94
0.7340
376.50
512.92
85.1550
43,677.70
512.88
1.1590
594.43
512.85
0.0150
7.69
512.81
23.5680
12,085.91
512.79
3.7900
1,943.47
512.78
7.4390
3,814.57
512.77
0.6930
355.35
512.76
0.0110
5.64
512.73
0.0150
7.69
512.67
3.8320
1,964.55
512.64
0.0110
5.64
512.63
0.0390
19.99
512.59
3.9110
2,004.74
512.58
0.4410
226.05
512.57
0.6140
314.72
512.55
23.6160
12,104.38
512.52
0.0110
5.64
512.51
0.0180
9.23
512.50
10.2820
5,269.53
512.49
8.1330
4,168.08
512.47
0.3560
182.44
512.46
0.0160
8.20
512.45
0.0250
12.81
512.44
0.3510
179.87
512.43
0.0540
27.67
512.40
0.7420
380.20
512.38
0.0600
30.74
512.37
0.1390
71.22
512.31
3.7200
1,905.79
512.30
0.0560
28.69
512.29
23.5680
12,073.65
512.28
3.1530
1,615.22
512.25
0.0100
5.12
512.24
4.8710
2,495.12
512.22
0.0130
6.66
512.21
0.0150
7.68
512.19
0.0110
5.63
512.17
3.5790
1,833.06
512.16
23.5790
12,076.22
512.14
0.4200
215.10
512.12
0.0980
50.19
512.10
0.0100
5.12
512.04
0.3480
178.19
512.03
19.9080
10,193.49
512.02
3.5660
1,825.86
512.00
16.0380
8,211.46
511.99
3.1420
1,608.67
511.95
0.0260
13.31
511.92
0.3480
178.15
511.90
3.6280
1,857.17
511.89
0.4130
211.41
511.86
0.3370
172.50
511.82
3.6800
1,883.50
511.81
0.5720
292.76
511.80
0.4080
208.81
511.77
19.7050
10,084.43
511.76
7.5710
3,874.53
511.74
0.3370
172.46
511.69
0.0150
7.68
511.68
0.3480
178.06
511.65
0.0100
5.12
511.64
19.6580
10,057.82
511.63
3.1420
1,607.54
511.62
0.3710
189.81
511.59
0.0190
9.72
511.57
0.0290
14.84
511.56
0.7090
362.70
511.55
0.2210
113.05
511.54
3.7240
1,904.97
511.53
0.0150
7.67
511.50
13.1520
6,727.25
511.44
0.3480
177.98
511.43
0.0150
7.67
511.39
0.0230
11.76
511.38
19.9950
10,225.04
511.37
9.1110
4,659.09
511.35
0.0100
5.11
511.32
0.3480
177.94
511.29
0.1560
79.76
511.26
0.3370
172.29
511.25
3.8680
1,977.51
511.24
1.2550
641.61
511.22
4.8710
2,490.15
511.21
1.4540
743.30
511.20
0.3950
201.92
511.17
0.0150
7.67
511.16
0.0120
6.13
511.14
0.3570
182.48
511.13
3.5940
1,837.00
511.12
19.6580
10,047.60
511.11
7.3980
3,781.19
511.09
0.1170
59.80
511.08
0.3480
177.86
511.05
3.6240
1,852.05
511.04
1.0820
552.95
511.02
0.3370
172.21
511.00
18.1150
9,256.77
510.99
6.3870
3,263.69
510.96
0.3630
185.48
510.91
0.3670
187.50
510.90
1.3990
714.75
510.89
0.4180
213.55
510.87
19.7160
10,072.31
510.86
5.9000
3,014.07
510.84
0.0110
5.62
510.83
3.3080
1,689.83
510.82
0.9910
506.22
510.81
1.0830
553.21
510.80
1.0200
521.02
510.79
0.6280
320.78
510.78
3.1420
1,604.87
510.77
3.6320
1,855.12
510.76
1.9170
979.13
510.75
0.0100
5.11
510.74
23.5680
12,037.12
510.73
0.3370
172.12
510.72
7.0850
3,618.45
510.71
0.0150
7.66
510.70
1.9210
981.05
510.69
2.1080
1,076.53
510.68
0.9480
484.12
510.67
1.0880
555.61
510.66
0.0150
7.66
510.65
0.0150
7.66
510.61
0.3520
179.73
510.60
24.4330
12,475.49
510.59
1.9860
1,014.03
510.57
7.3940
3,775.15
510.56
3.1570
1,611.84
510.55
0.3370
172.06
510.54
1.1070
565.17
510.52
0.2770
141.41
510.51
0.0150
7.66
510.49
0.3370
172.04
510.48
1.0410
531.41
510.47
23.5680
12,030.76
510.46
0.8610
439.51
510.45
7.6060
3,882.48
510.44
0.9910
505.85
510.43
0.9320
475.72
510.42
0.9380
478.77
510.41
0.0150
7.66
510.40
0.9900
505.30
510.39
0.4230
215.89
510.38
0.9910
505.79
510.36
1.2260
625.70
510.35
1.0890
555.77
510.34
0.3370
171.98
510.33
0.4670
238.32
510.32
1.0010
510.83
510.31
0.0150
7.65
510.30
0.5990
305.67
510.29
0.8710
444.46
510.28
0.7760
395.98
510.26
2.0950
1,068.99
510.25
0.6250
318.91
510.21
3.0960
1,579.61
510.20
1.2610
643.36
510.18
0.2600
132.65
510.14
0.3850
196.40
510.35
510.13
2.4050
1,226.86
510.12
0.4440
226.49
510.11
0.7350
374.93
510.10
0.7120
363.19
510.09
1.1780
600.89
510.08
0.9910
505.49
510.06
0.0260
13.26
510.05
7.4660
3,808.03
510.03
24.5980
12,545.72
510.02
2.8220
1,439.28
510.01
1.5640
797.66
510.00
0.0110
5.61
509.99
0.6280
320.27
509.98
0.0980
49.98
509.97
0.3500
178.49
509.96
0.5520
281.50
509.95
0.4870
248.35
509.94
0.0110
5.61
509.93
0.0110
5.61
509.92
0.0670
34.16
509.91
7.3540
3,749.88
509.90
23.5680
12,017.32
509.88
0.0110
5.61
509.86
0.6180
315.09
509.85
0.1110
56.59
509.84
0.1320
67.30
509.83
0.4410
224.84
509.82
0.0110
5.61
509.81
0.0150
7.65
509.78
8.9900
4,582.92
509.77
23.9050
12,186.05
509.76
0.0260
13.25
509.72
1.3330
679.46
509.71
3.6560
1,863.50
509.70
0.3480
177.38
509.69
0.4680
238.53
509.68
1.5690
799.69
509.66
0.7420
378.17
509.65
10.7500
5,478.74
509.64
26.9730
13,746.52
509.61
1.0220
520.82
509.60
0.0150
7.64
509.58
0.3370
171.73
509.57
0.1230
62.68
509.56
0.0150
7.64
509.55
0.0110
5.61
509.52
7.4200
3,780.64
509.51
0.3520
179.35
509.50
25.6140
13,050.33
509.46
2.4130
1,229.33
509.45
4.2260
2,152.94
509.44
3.0570
1,557.36
509.43
5.3690
2,735.13
509.42
3.1420
1,600.60
509.41
0.0150
7.64
509.40
0.0220
11.21
509.38
13.8640
7,062.04
509.37
25.5190
12,998.61
509.36
6.5060
3,313.90
509.34
0.0150
7.64
509.33
2.5880
1,318.15
509.32
4.7510
2,419.78
509.31
3.9030
1,987.84
509.29
0.3370
171.63
509.28
0.1280
65.19
509.27
0.0340
17.32
509.25
7.0460
3,588.18
509.24
23.5680
12,001.77
509.22
1.4800
753.65
509.21
6.2670
3,191.22
509.19
0.1560
79.43
509.16
0.0110
5.60
509.15
0.3370
171.58
509.14
0.9380
477.57
509.13
3.1420
1,599.69
509.12
8.1880
4,168.67
509.11
27.2120
13,853.90
509.10
0.0110
5.60
509.09
0.3370
171.56
509.08
0.0150
7.64
509.04
0.4120
209.72
509.03
0.3370
171.54
509.01
1.0070
512.57
508.97
0.3370
171.52
508.95
0.0110
5.60
508.92
0.0110
5.60
508.91
16.3760
8,333.91
508.90
25.5210
12,987.64
508.87
0.3370
171.49
508.82
6.1300
3,119.07
508.81
0.3370
171.47
508.80
0.0220
11.19
508.79
1.0840
551.53
508.78
1.3900
707.20
508.76
0.0380
19.33
508.75
23.5680
11,990.22
508.74
0.3370
171.45
508.70
3.8510
1,959.00
508.69
1.9690
1,001.61
508.68
3.6070
1,834.81
508.65
0.3480
177.01
508.58
3.1420
1,597.96
508.57
23.6280
12,016.49
508.56
0.0260
13.22
508.55
3.7900
1,927.40
508.54
4.1630
2,117.05
508.53
1.0070
512.09
508.50
6.0420
3,072.36
508.49
0.0160
8.14
508.47
0.3370
171.35
508.46
0.3510
178.47
508.44
6.1580
3,130.97
508.43
3.5520
1,805.94
508.41
28.2690
14,372.24
508.38
0.0100
5.08
508.36
0.0990
50.33
508.35
0.3470
176.40
508.34
3.6280
1,844.26
508.33
1.3060
663.88
508.32
0.0110
5.59
508.31
23.5680
11,979.85
508.30
0.0150
7.62
508.29
0.3370
171.29
508.28
0.0190
9.66
508.23
0.3370
171.27
508.22
1.5070
765.89
508.21
0.1180
59.97
508.20
3.2790
1,666.39
508.18
4.8710
2,475.34
508.17
0.3690
187.51
508.16
0.0160
8.13
508.12
1.2940
657.51
508.11
1.6930
860.23
508.10
0.9840
499.97
508.08
0.0110
5.59
508.07
0.0260
13.21
508.05
23.9150
12,150.02
508.04
0.0150
7.62
508.03
0.0110
5.59
508.02
0.1010
51.31
508.01
0.7010
356.12
508.00
52.3480
26,592.78
507.99
0.3370
171.19
507.98
0.0190
9.65
507.96
0.0110
5.59
507.95
0.0210
10.67
507.94
0.0340
17.27
507.91
0.0660
33.52
507.90
0.0100
5.08
507.89
1.0350
525.67
507.87
0.3370
171.15
507.84
0.0110
5.59
507.82
3.1420
1,595.57
507.81
0.3370
171.13
507.80
1.3310
675.88
507.78
4.8710
2,473.40
507.77
3.8520
1,955.93
507.76
0.2350
119.32
507.75
1.0030
509.27
507.72
0.4190
212.73
507.70
9.8480
4,999.83
507.69
1.9510
990.50
507.68
0.0190
9.65
507.67
8.8590
4,497.45
507.66
0.0140
7.11
507.65
3.8040
1,931.10
507.64
0.0310
15.74
507.63
0.3370
171.07
507.60
0.0220
11.17
507.59
0.5950
302.02
507.57
3.9910
2,025.71
507.56
1.1120
564.41
507.55
0.0490
24.87
507.54
6.8050
3,453.81
507.53
0.0110
5.58
507.52
0.0150
7.61
507.51
0.4050
205.54
507.50
0.3950
200.46
507.49
0.0860
43.64
507.48
0.0110
5.58
507.47
0.0290
14.72
507.45
1.3970
708.91
507.44
1.0250
520.13
507.41
92.3450
46,856.78
507.39
0.3100
157.29
507.36
0.0500
25.37
507.35
0.2070
105.02
507.34
1.0860
550.97
507.33
0.0990
50.23
507.30
6.1260
3,107.72
507.29
16.3500
8,294.19
507.26
0.0150
7.61
507.25
7.8500
3,981.91
507.24
0.0110
5.58
507.23
1.0080
511.29
507.22
0.0130
6.59
507.21
1.0000
507.21
507.20
0.0620
31.45
507.18
0.0610
30.94
507.16
5.0210
2,546.45
507.15
0.0110
5.58
507.14
0.3660
185.61
507.12
1.1310
573.55
507.11
0.0230
11.66
507.10
0.9850
499.49
507.09
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2320
624.69
507.01
4.8420
2,454.94
507.00
25.0820
12,716.57
506.99
0.0130
6.59
506.98
0.0320
16.22
506.97
0.0140
7.10
506.96
0.2310
117.11
506.94
6.0000
3,041.64
506.92
0.0280
14.19
506.90
3.8980
1,975.90
506.88
0.0110
5.58
506.87
0.0160
8.11
506.86
10.8830
5,516.16
506.80
7.0010
3,548.11
506.76
0.0110
5.57
506.74
7.2220
3,659.68
506.68
0.0140
7.09
506.66
2.1570
1,092.87
506.65
0.0770
39.01
506.64
4.0100
2,031.63
506.63
7.7190
3,910.68
506.62
3.7440
1,896.79
506.58
2.5990
1,316.60
506.56
1.0360
524.80
506.55
5.1000
2,583.40
506.54
0.0150
7.60
506.50
0.0870
44.07
506.48
0.0310
15.70
506.44
1.1480
581.39
506.43
5.0000
2,532.15
506.42
0.0920
46.59
506.41
9.5850
4,853.94
506.40
0.1130
57.22
506.39
4.1960
2,124.81
506.36
1.4700
744.35
506.35
0.0110
5.57
506.33
0.0410
20.76
506.30
0.0130
6.58
506.25
0.0410
20.76
506.24
7.8590
3,978.54
506.22
0.0260
13.16
506.19
0.0550
27.84
506.15
0.1730
87.56
506.14
0.0100
5.06
506.11
0.0280
14.17
506.10
0.9870
499.52
506.07
2.5000
1,265.18
506.06
1.0490
530.86
506.02
0.0430
21.76
506.00
994.3300
503,130.98
505.99
0.0300
15.18
505.98
0.0550
27.83
505.97
5.0000
2,529.85
505.96
0.2430
122.95
505.95
0.0440
22.26
505.89
0.0480
24.28
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.79
0.0250
12.64
505.77
0.0310
15.68
505.76
0.0200
10.12
505.74
9.8370
4,974.96
505.71
0.8050
407.10
505.70
0.0150
7.59
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.0360
18.20
505.62
0.0540
27.30
505.61
3.7550
1,898.57
505.60
0.0430
21.74
505.59
0.0160
8.09
505.57
0.0370
18.71
505.56
5.0000
2,527.80
505.55
0.2800
141.55
505.51
0.0310
15.67
505.50
2.0000
1,011.00
505.48
0.0150
7.58
505.47
0.0170
8.59
505.46
5.0000
2,527.30
505.44
0.0150
7.58
505.42
0.0290
14.66
505.40
0.0180
9.10
505.38
0.0380
19.20
505.36
0.3110
157.17
505.34
1.0480
529.60
505.29
0.0220
11.12
505.26
0.9660
488.08
505.25
0.0490
24.76
505.24
0.0210
10.61
505.23
0.0120
6.06
505.18
0.0150
7.58
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0330
16.67
505.13
0.0190
9.60
505.12
0.0400
20.20
505.10
0.9890
499.54
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
5.0000
2,525.25
505.02
0.0230
11.62
505.00
18.5850
9,385.43
504.97
0.0230
11.61
504.95
5.0000
2,524.75
504.92
1.8200
918.95
504.90
0.2780
140.36
504.86
0.0410
20.70
504.85
0.0310
15.65
504.81
9.5850
4,838.60
504.80
0.3010
151.94
504.79
0.0240
12.11
504.76
0.0600
30.29
504.72
0.0570
28.77
504.69
0.0360
18.17
504.66
0.0150
7.57
504.64
0.0110
5.55
504.61
0.0430
21.70
504.59
2.9830
1,505.19
504.54
0.0190
9.59
504.51
0.3510
177.08
504.50
0.7090
357.69
504.45
0.0310
15.64
504.40
0.0340
17.15
504.39
0.0120
6.05
504.37
0.1860
93.81
504.35
0.1110
55.98
504.30
0.0490
24.71
504.29
0.0340
17.15
504.28
0.0150
7.56
504.20
0.0190
9.58
504.18
0.4420
222.85
504.14
0.0150
7.56
504.09
0.1870
94.26
504.08
0.0190
9.58
504.00
20.5430
10,353.67
503.98
1.0120
510.03
503.97
0.0860
43.34
503.96
0.0210
10.58
503.93
0.0210
10.58
503.88
0.0150
7.56
503.87
0.0320
16.12
503.84
1.5910
801.61
503.83
0.0480
24.18
503.82
9.9240
4,999.91
503.81
0.2410
121.42
503.79
0.0690
34.76
503.78
0.0150
7.56
503.75
1.3050
657.39
503.74
0.1010
50.88
503.71
0.9920
499.68
503.70
0.0140
7.05
503.69
0.0270
13.60
503.66
0.0180
9.07
503.64
1.2180
613.43
503.63
0.3020
152.10
503.62
0.0440
22.16
503.61
0.0170
8.56
503.60
10.0000
5,036.00
503.58
0.0500
25.18
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
0.0110
5.54
503.46
0.0150
7.55
503.44
0.0190
9.57
503.41
0.0230
11.58
503.40
0.0110
5.54
503.38
0.0310
15.60
503.37
0.0290
14.60
503.36
0.0150
7.55
503.34
0.3130
157.55
503.33
0.1740
87.58
503.32
0.0510
25.67
503.31
0.0180
9.06
503.30
0.0140
7.05
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
503.17
0.0140
7.04
503.12
0.0430
21.63
503.11
10.0660
5,064.31
503.10
0.0150
7.55
503.07
0.0740
37.23
503.06
0.0530
26.66
503.03
0.0780
39.24
503.00
10.7830
5,423.85
502.98
0.0110
5.53
502.96
1.0000
502.96
502.94
0.0470
23.64
502.93
2.5820
1,298.57
502.91
0.1330
66.89
502.90
0.0960
48.28
502.85
0.0600
30.17
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.1110
55.81
502.72
0.0270
13.57
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.9960
500.64
502.61
0.0190
9.55
502.60
1.9970
1,003.69
502.58
0.2240
112.58
502.57
0.0100
5.03
502.55
0.0560
28.14
502.53
0.0160
8.04
502.50
1.4080
707.52
502.49
0.0250
12.56
502.48
28.2980
14,219.18
502.47
0.0110
5.53
502.42
1.7700
889.28
502.41
0.0110
5.53
502.37
28.9360
14,536.58
502.32
0.0470
23.61
502.29
0.0580
29.13
502.28
0.0160
8.04
502.22
0.7950
399.26
502.20
1.9500
979.29
502.05
0.0480
24.10
502.04
0.1420
71.29
502.03
0.2410
120.99
502.02
0.0200
10.04
502.00
5.4820
2,751.96
501.99
0.1160
58.23
501.97
0.0110
5.52
501.94
0.0440
22.09
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.80
0.0430
21.58
501.78
0.0610
30.61
501.77
0.0220
11.04
501.76
0.0790
39.64
501.75
0.0310
15.55
501.72
0.0490
24.58
501.70
0.0300
15.05
501.67
0.0190
9.53
501.65
28.5040
14,299.03
501.58
0.1500
75.24
501.56
0.0160
8.02
501.52
0.0630
31.60
501.51
5.9810
2,999.53
501.50
0.3320
166.50
501.49
1.4400
722.15
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.1650
82.72
501.33
0.3140
157.42
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.26
0.0650
32.58
501.25
0.1040
52.13
501.22
0.0290
14.54
501.21
9.6540
4,838.68
501.20
0.7210
361.37
501.19
0.0200
10.02
501.15
0.0290
14.53
501.14
0.0200
10.02
501.11
0.0600
30.07
501.07
0.0500
25.05
501.00
5.7220
2,866.72
500.97
0.1190
59.62
500.96
0.0210
10.52
500.95
0.0730
36.57
500.94
0.0230
11.52
500.92
0.2640
132.24
500.89
89.2290
44,693.91
500.85
0.2310
115.70
500.84
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7370
869.82
500.75
0.0810
40.56
500.72
0.1160
58.08
500.70
4.6410
2,323.75
500.68
0.0230
11.52
500.66
0.0170
8.51
500.62
0.0160
8.01
500.60
0.0330
16.52
500.59
0.3510
175.71
500.57
0.0790
39.55
500.50
0.2670
133.63
500.49
0.0820
41.04
500.46
0.0160
8.01
500.45
9.0950
4,551.59

Recent Trades

Price
Size
Time
510.0900
0.3980
17:52:07
510.1500
0.2000
17:52:11
510.0900
0.0120
17:52:14
510.0900
0.0760
17:52:14
510.0900
0.0950
17:52:14
510.0900
0.0180
17:52:14
510.0900
0.2840
17:52:14
510.0900
0.5990
17:52:14
510.1300
0.3370
17:52:14
510.1200
0.2000
17:52:14
510.1000
0.2000
17:52:14
510.0900
0.5370
17:52:14
510.0900
0.5250
17:52:14
510.0800
0.0690
17:52:14
510.0900
0.0120
17:52:19
510.0900
0.5440
17:52:21
510.0900
0.3530
17:52:21
510.0900
0.0140
17:52:21
510.0900
0.0570
17:52:21
510.0900
0.0120
17:52:21
510.0900
0.2600
17:52:21
510.0900
0.3370
17:52:21
510.1200
0.6430
17:52:21
510.1300
0.5370
17:52:21
510.1400
0.5370
17:52:21
510.1500
0.9540
17:52:21
510.0600
0.0580
17:52:23
510.0600
0.0110
17:52:23
510.0600
0.2000
17:52:23
510.0400
0.0120
17:52:24
510.0300
0.0770
17:52:30
510.0200
0.0640
17:52:30
510.0200
0.0010
17:52:30
510.0100
0.0640
17:52:30
510.0000
0.0110
17:52:30
510.0000
0.1960
17:52:30
510.0000
0.2000
17:52:30
509.9800
0.0120
17:52:32
509.9700
0.0500
17:52:37
509.9500
0.0120
17:52:37
509.9500
0.2150
17:52:37
509.9500
0.2130
17:52:37
509.9500
0.0940
17:52:37
509.9500
0.0750
17:52:37
509.9600
0.2200
17:52:39
509.9600
0.1940
17:52:39
509.9800
0.2600
17:52:39
510.0200
0.0140
17:52:43
510.0200
0.3480
17:52:43
510.0200
0.0630
17:52:43
510.0200
0.0180
17:52:43
510.0200
0.5580
17:52:43
510.0200
0.2600
17:52:43
510.0900
0.0120
17:52:44
510.0900
0.4310
17:52:45
510.0900
0.0550
17:52:45
510.0900
0.0130
17:52:45
510.0900
0.2450
17:52:45
510.0900
0.0120
17:52:45
510.1000
0.4750
17:52:45
510.1200
0.0110
17:52:45
510.1700
0.0120
17:52:50
510.1700
0.4390
17:52:51
510.1700
0.1050
17:52:51
510.1700
0.2090
17:52:51
510.1700
0.0260
17:52:51
510.1700
0.0190
17:52:51
510.1800
0.0110
17:52:51
510.2400
0.0110
17:52:51
510.2400
0.3370
17:52:51
510.2400
0.8640
17:52:51
510.2500
1.0000
17:52:51
510.2600
0.0150
17:52:51
510.2600
0.9920
17:52:51
510.2700
0.4270
17:52:51
510.2200
0.2000
17:52:58
510.1900
0.0500
17:53:00
510.1300
0.0120
17:53:01
510.1300
0.3370
17:53:01
510.1300
0.2600
17:53:01
510.1300
0.1940
17:53:01
510.1300
0.0460
17:53:01
510.1300
0.2380
17:53:01
510.1300
0.0370
17:53:01
510.2200
0.0150
17:53:11
510.2200
0.1580
17:53:11
510.2200
0.0190
17:53:11
510.2200
0.0800
17:53:11
510.2200
0.3370
17:53:11
510.2200
0.0490
17:53:11
510.2300
0.2600
17:53:11
510.2400
1.1640
17:53:11
510.2500
1.0000
17:53:11
510.2600
0.0120
17:53:11
510.2600
2.7160
17:53:11
510.2100
0.2000
17:53:13
510.2000
0.0500
17:53:13
510.1400
0.4260
17:53:18
510.1400
0.0050
17:53:18
510.1400
0.0120
17:53:19

Login to View your open Positions

Login Now