English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.07
Open
75.58000000
Low
74.10000000
High
76.22000000
Vol
1,340,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.06
4.6930
380.41
81.05
7.3510
595.80
81.04
1.1530
93.44
81.03
6.1190
495.82
81.02
11.3340
918.28
81.01
13.7940
1,117.45
81.00
7,719.4150
625,272.62
80.99
23.1920
1,878.32
80.98
7.1430
578.44
80.97
10.2960
833.67
80.96
7.7160
624.69
80.95
3.2450
262.68
80.94
6.7870
549.34
80.93
3.2070
259.54
80.92
11.4920
929.93
80.91
2.0570
166.43
80.90
313.9570
25,399.12
80.89
3.4520
279.23
80.88
3.5960
290.84
80.87
9.7020
784.60
80.86
5.5330
447.40
80.85
46.1720
3,733.01
80.84
4.8330
390.70
80.83
23.9470
1,935.64
80.82
9.3730
757.53
80.81
7.7870
629.27
80.80
616.8460
49,841.16
80.79
129.2020
10,438.23
80.78
26.1880
2,115.47
80.77
15.5150
1,253.15
80.76
5.0600
408.65
80.75
11.9640
966.09
80.74
349.1060
28,186.82
80.73
14.6370
1,181.65
80.72
4.4600
360.01
80.71
11.5600
933.01
80.70
397.8190
32,103.99
80.69
3.7720
304.36
80.68
155.6580
12,558.49
80.67
3.3000
266.21
80.66
12.2400
987.28
80.65
2.2520
181.62
80.64
2.2470
181.20
80.63
4.1290
332.92
80.62
17.1870
1,385.62
80.61
3.5160
283.42
80.60
331.9940
26,758.72
80.59
3.3960
273.68
80.58
37.5750
3,027.79
80.57
34.0970
2,747.20
80.56
12.2510
986.94
80.55
42.0480
3,386.97
80.54
7.3880
595.03
80.53
8.1870
659.30
80.52
7.5850
610.74
80.51
8.6600
697.22
80.50
299.3080
24,094.29
80.49
12.9800
1,044.76
80.48
9.9170
798.12
80.47
3.0420
244.79
80.46
32.2680
2,596.28
80.45
24.4610
1,967.89
80.44
5.7380
461.56
80.43
33.5520
2,698.59
80.42
19.3010
1,552.19
80.41
21.8060
1,753.42
80.40
235.4610
18,931.06
80.39
3.0230
243.02
80.38
15.2480
1,225.63
80.37
22.1850
1,783.01
80.36
4.2990
345.47
80.35
307.3330
24,694.21
80.34
5.4630
438.90
80.33
49.1290
3,946.53
80.32
2.8870
231.88
80.31
4.5350
364.21
80.30
92.2020
7,403.82
80.29
12.1040
971.83
80.28
3.7890
304.18
80.27
2.8620
229.73
80.26
1.5950
128.01
80.25
10.5850
849.45
80.24
15.4330
1,238.34
80.23
8.1710
655.56
80.22
5.3370
428.13
80.21
5.7720
462.97
80.20
69.8490
5,601.89
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.4740
2,041.74
80.14
1.7020
136.40
80.13
14.2660
1,143.13
80.12
15.8050
1,266.30
80.11
11.1200
890.82
80.10
96.5010
7,729.73
80.09
2.4000
192.22
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
6.2250
498.31
80.04
0.8970
71.80
80.03
45.7220
3,659.13
80.02
20.7640
1,661.54
80.01
20.2370
1,619.16
80.00
8,613.7690
689,101.52
79.99
219.5990
17,565.72
79.98
10.5420
843.15
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
354.0900
28,309.50
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.5920
6,520.83
79.91
9.8510
787.19
79.90
255.8690
20,443.93
79.89
146.3920
11,695.26
79.88
355.2000
28,373.38
79.87
7.5570
603.58
79.86
2,360.9020
188,541.63
79.85
28.6930
2,291.14
79.84
8.1550
651.10
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
5.2500
419.00
79.80
667.0270
53,228.75
79.79
6.9450
554.14
79.78
6.7580
539.15
79.77
6.6090
527.20
79.76
21.8040
1,739.09
79.75
5.7840
461.27
79.74
23.2030
1,850.21
79.73
25.6230
2,042.92
79.72
14.7900
1,179.06
79.71
12.4680
993.82
79.70
210.8800
16,807.14
79.69
17.0080
1,355.37
79.68
10.3950
828.27
79.67
5.7120
455.08
79.66
45.8310
3,650.90
79.65
12.2150
972.92
79.64
88.8220
7,073.78
79.63
5.1250
408.10
79.62
6.8990
549.30
79.61
2.8260
224.98
79.60
95.7050
7,618.12
79.59
10.3790
826.06
79.58
13.0240
1,036.45
79.57
2.6110
207.76
79.56
6.2660
498.52
79.55
26.1270
2,078.40
79.54
12.0840
961.16
79.53
8.8020
700.02
79.52
5.8880
468.21
79.51
4.6060
366.22
79.50
1,936.5510
153,955.80
79.49
12.9940
1,032.89
79.48
4.7750
379.52
79.47
9.4690
752.50
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
19.7030
1,565.01
79.42
7.4410
590.96
79.41
9.1070
723.19
79.40
196.8480
15,629.73
79.39
48.1830
3,825.25
79.38
2.9760
236.23
79.37
25.0640
1,989.33
79.36
32.5100
2,579.99
79.35
32.2100
2,555.86
79.34
40.5860
3,220.09
79.33
34.2980
2,720.86
79.32
6.2510
495.83
79.31
15.5740
1,235.17
79.30
1,173.5820
93,065.05
79.29
15.4110
1,221.94
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
9.1200
722.85
79.25
106.9290
8,474.12
79.24
18.2840
1,448.82
79.23
101.7420
8,061.02
79.22
6.0920
482.61
79.21
65.9360
5,222.79
79.20
141.8220
11,232.30
79.19
4.0170
318.11
79.18
3.4020
269.37
79.17
44.0800
3,489.81
79.16
5.4960
435.06
79.15
26.1920
2,073.10
79.14
87.4810
6,923.25
79.13
16.7970
1,329.15
79.12
113.0100
8,941.35
79.11
13.1660
1,041.56
79.10
284.0420
22,467.72
79.09
21.4900
1,699.64
79.08
15.3830
1,216.49
79.07
36.3950
2,877.75
79.06
32.9960
2,608.66
79.05
9.3590
739.83
79.04
8.3910
663.22
79.03
14.5830
1,152.49
79.02
14.1030
1,114.42
79.01
5.6370
445.38
79.00
3,681.6180
290,847.82
78.99
30.4690
2,406.75
78.98
32.3810
2,557.45
78.97
60.1050
4,746.49
78.96
95.7870
7,563.34
78.95
44.6500
3,525.12
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.8940
386.19
78.90
179.3710
14,152.37
78.89
23.7010
1,869.77
78.88
62.0710
4,896.16
78.87
43.5470
3,434.55
78.86
70.5700
5,565.15
78.85
58.0920
4,580.55
78.84
39.7720
3,135.62
78.83
9.3040
733.43
78.82
38.2670
3,016.20
78.81
14.6010
1,150.70
78.80
864.4500
68,118.66
78.79
28.2350
2,224.64
78.78
34.6890
2,732.80
78.77
14.8300
1,168.16
78.76
2.4610
193.83
78.75
20.0670
1,580.28
78.74
264.5380
20,829.72
78.73
9.3760
738.17
78.72
6.0820
478.78
78.71
2.6240
206.54
78.70
135.7290
10,681.87
78.69
5.1560
405.73
78.68
445.4490
35,047.93
78.67
13.0480
1,026.49
78.66
14.9510
1,176.05
78.65
16.5100
1,298.51
78.64
4.8670
382.74
78.63
45.1000
3,546.21
78.62
29.3820
2,310.01
78.61
4.8470
381.02
78.60
176.1790
13,847.67
78.59
6.3410
498.34
78.58
92.5650
7,273.76
78.57
80.7630
6,345.55
78.56
79.0640
6,211.27
78.55
13.4710
1,058.15
78.54
99.3510
7,803.03
78.53
5.9000
463.33
78.52
67.3800
5,290.68
78.51
14.5820
1,144.83
78.50
1,314.1830
103,163.37
78.49
5.9550
467.41
78.48
52.2780
4,102.78
78.47
7.2990
572.75
78.46
25.0450
1,965.03
78.45
93.1260
7,305.73
78.44
39.8780
3,128.03
78.43
4.3280
339.45
78.42
4.5410
356.11
78.41
8.1140
636.22
78.40
288.1360
22,589.86
78.39
28.4850
2,232.94
78.38
73.2390
5,740.47
78.37
9.9320
778.37
78.36
9.1870
719.89
78.35
4.5620
357.43
78.34
4.0640
318.37
78.33
7.8240
612.85
78.32
18.6520
1,460.82
78.31
59.1380
4,631.10
78.30
964.7140
75,537.11
78.29
13.8490
1,084.24
78.28
304.5370
23,839.16
78.27
18.9490
1,483.14
78.26
68.0120
5,322.62
78.25
171.8750
13,449.22
78.24
80.1850
6,273.67
78.23
108.7760
8,509.55
78.22
5.8050
454.07
78.21
105.7960
8,274.31
78.20
589.7310
46,116.96
78.19
10.0040
782.21
78.18
27.1930
2,125.95
78.17
36.5770
2,859.22
78.16
109.3800
8,549.14
78.15
39.9540
3,122.41
78.14
8.6650
677.08
78.13
20.0240
1,564.48
78.12
69.0280
5,392.47
78.11
9.1930
718.07
78.10
742.6620
58,001.90
78.09
24.4840
1,911.96
78.08
66.3510
5,180.69
78.07
6.0450
471.93
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
12.8770
1,004.92
78.03
15.2880
1,192.92
78.02
41.8970
3,268.80
78.01
75.7240
5,907.23
78.00
7,430.9510
579,614.18
77.99
157.1510
12,256.21
77.98
31.7640
2,476.96
77.97
2.8590
222.92
77.96
30.5830
2,384.25
77.95
496.6790
38,716.13
77.94
29.0070
2,260.81
77.93
135.6960
10,574.79
77.92
3.8630
301.00
77.91
23.7960
1,853.95
77.90
484.2260
37,721.21
77.89
39.5280
3,078.84
77.88
123.9620
9,654.16
77.87
26.3110
2,048.84
77.86
18.9780
1,477.63
77.85
361.7960
28,165.82
77.84
150.6110
11,723.56
77.83
97.8140
7,612.86
77.82
24.3990
1,898.73
77.81
4.6490
361.74
77.80
1,018.8920
79,269.80
77.79
68.8940
5,359.26
77.78
16.4350
1,278.31
77.77
124.1480
9,654.99
77.76
7.8250
608.47
77.75
39.9760
3,108.13
77.74
16.3680
1,272.45
77.73
28.9540
2,250.59
77.72
12.5900
978.49
77.71
5.7950
450.33
77.70
1,390.2850
108,025.14
77.69
33.5580
2,607.12
77.68
193.6900
15,045.84
77.67
7.4270
576.86
77.66
158.9950
12,347.55
77.65
22.5620
1,751.94
77.64
22.0830
1,714.52
77.63
6.7040
520.43
77.62
56.7480
4,404.78
77.61
10.8300
840.52
77.60
665.7950
51,665.69
77.59
2.2770
176.67
77.58
69.1700
5,366.21
77.57
15.6470
1,213.74
77.56
42.0750
3,263.34
77.55
149.8110
11,617.84
77.54
22.3440
1,732.55
77.53
9.2600
717.93
77.52
32.3650
2,508.93
77.51
24.5880
1,905.82
77.50
3,175.5860
246,107.91
77.49
10.2580
794.89
77.48
135.4110
10,491.64
77.47
11.7210
908.03
77.46
6.3300
490.32
77.45
50.0420
3,875.75
77.44
15.3980
1,192.42
77.43
45.6300
3,533.13
77.42
51.2940
3,971.18
77.41
54.7060
4,234.79
77.40
1,782.4780
137,963.80
77.39
53.5200
4,141.91
77.38
3.5180
272.22
77.37
9.8010
758.30
77.36
174.7520
13,518.81
77.35
39.7340
3,073.42
77.34
7.7360
598.30
77.33
180.1080
13,927.75
77.32
58.9500
4,558.01
77.31
4.4290
342.41
77.30
627.9660
48,541.77
77.29
109.8920
8,493.55
77.28
83.9360
6,486.57
77.27
77.6990
6,003.80
77.26
11.7290
906.18
77.25
65.8110
5,083.90
77.24
21.2230
1,639.26
77.23
20.3400
1,570.86
77.22
97.9460
7,563.39
77.21
34.6460
2,675.02
77.20
1,278.0610
98,666.31
77.19
44.3460
3,423.07
77.18
6.5100
502.44
77.17
27.1090
2,092.00
77.16
58.8720
4,542.56
77.15
171.4550
13,227.75
77.14
112.2540
8,659.27
77.13
6.2770
484.15
77.12
14.3360
1,105.59
77.11
29.8530
2,301.96
77.10
1,749.7600
134,906.50
77.09
20.1080
1,550.13
77.08
4.6640
359.50
77.07
4.8340
372.56
77.06
8.2290
634.13
77.05
57.1270
4,401.64
77.04
3.7810
291.29
77.03
69.0710
5,320.54
77.02
3.6380
280.20
77.01
13.2400
1,019.61
77.00
6,878.8560
529,671.91
76.99
30.4700
2,345.89
76.98
9.3540
720.07
76.97
15.3630
1,182.49
76.96
9.1070
700.87
76.95
519.7950
39,998.23
76.94
244.1140
18,782.13
76.93
80.5830
6,199.25
76.92
32.9250
2,532.59
76.91
24.5110
1,885.14
76.90
1,284.2520
98,758.98
76.89
28.3370
2,178.83
76.88
21.6940
1,667.83
76.87
18.1530
1,395.42
76.86
113.0400
8,688.25
76.85
21.5720
1,657.81
76.84
93.2620
7,166.25
76.83
23.8930
1,835.70
76.82
137.4940
10,562.29
76.81
17.1900
1,320.36
76.80
3,821.7660
293,511.63
76.79
28.6700
2,201.57
76.78
220.4130
16,923.31
76.77
28.5950
2,195.24
76.76
25.2350
1,937.04
76.75
140.8190
10,807.86
76.74
7.9980
613.77
76.73
13.2750
1,018.59
76.72
11.4230
876.37
76.71
12.2710
941.31
76.70
1,240.6540
95,158.16
76.69
36.8570
2,826.56
76.68
29.3070
2,247.26
76.67
15.4320
1,183.17
76.66
157.0520
12,039.61
76.65
32.1630
2,465.29
76.64
31.1760
2,389.33
76.63
6.4850
496.95
76.62
21.5080
1,647.94
76.61
17.9810
1,377.52
76.60
2,103.0790
161,095.85
76.59
114.2480
8,750.25
76.58
43.4860
3,330.16
76.57
251.9620
19,292.73
76.56
28.8480
2,208.60
76.55
329.1120
25,193.52
76.54
148.1480
11,339.25
76.53
1,382.5850
105,809.23
76.52
84.4350
6,460.97
76.51
83.8700
6,416.89
76.50
5,763.0340
440,872.10
76.49
117.4450
8,983.37
76.48
261.0490
19,965.03
76.47
154.5070
11,815.15
76.46
364.3250
27,856.29
76.45
145.0760
11,091.06
76.44
87.8360
6,714.18
76.43
108.4250
8,286.92
76.42
61.8200
4,724.28
76.41
2,116.5200
161,723.29
76.40
1,423.3270
108,742.18
76.39
69.0030
5,271.14
76.38
123.3820
9,423.92
76.37
62.6130
4,781.75
76.36
984.3530
75,165.20
76.35
557.7660
42,585.43
76.34
1,359.8980
103,814.61
76.33
361.2310
27,572.76
76.32
178.1860
13,599.16
76.31
46.3220
3,534.83
76.30
3,585.4630
273,570.83
76.29
87.4810
6,673.93
76.28
133.0340
10,147.83
76.27
83.6160
6,377.39
76.26
313.7640
23,927.64
76.25
243.7800
18,588.23
76.24
108.1870
8,248.18
76.23
469.2690
35,772.38
76.22
132.7210
10,115.99
76.21
812.9280
61,953.24
76.20
304.9340
23,235.97
76.19
945.6570
72,049.61
76.18
384.2420
29,271.56
76.17
869.8390
66,255.64
76.16
648.4810
49,388.31
76.15
201.1030
15,313.99
76.14
1,104.7780
84,117.80
76.13
507.9830
38,672.75
76.12
884.2980
67,312.76
76.11
1,853.0150
141,032.97
76.10
775.9650
59,050.94
76.09
602.7230
45,861.19
76.08
472.8860
35,977.17
76.07
297.2010
22,608.08
76.07
76.06
835.2720
63,530.79
76.05
739.4940
56,238.52
76.04
867.8030
65,987.74
76.03
1,526.2300
116,039.27
76.02
969.3500
73,689.99
76.01
1,306.8260
99,331.84
76.00
1,252.3220
95,176.47
75.99
2,076.0120
157,756.15
75.98
858.4500
65,225.03
75.97
1,191.4700
90,515.98
75.96
351.2020
26,677.30
75.95
394.0250
29,926.20
75.94
220.6120
16,753.28
75.93
383.2890
29,103.13
75.92
214.1180
16,255.84
75.91
511.5800
38,834.04
75.90
1,049.2560
79,638.53
75.89
311.4380
23,635.03
75.88
199.2820
15,121.52
75.87
106.1280
8,051.93
75.86
121.4220
9,211.07
75.85
2,421.3550
183,659.78
75.84
145.1620
11,009.09
75.83
57.2620
4,342.18
75.82
934.7120
70,869.86
75.81
45.7250
3,466.41
75.80
46.1510
3,498.25
75.79
450.4830
34,142.11
75.78
588.7930
44,618.73
75.77
78.3190
5,934.23
75.76
313.2180
23,729.40
75.75
1,338.0500
101,357.29
75.74
718.1150
54,390.03
75.73
37.2770
2,822.99
75.72
12.2010
923.86
75.71
2.5980
196.69
75.70
46.8960
3,550.03
75.69
1,330.4350
100,700.63
75.68
6.3190
478.22
75.67
81.7120
6,183.15
75.66
12.0540
912.01
75.65
21.4330
1,621.41
75.64
15.1740
1,147.76
75.63
1,443.2390
109,152.17
75.62
3.9770
300.74
75.61
7.9970
604.65
75.60
32.3090
2,442.56
75.59
4.3920
331.99
75.58
5.6740
428.84
75.57
12.6930
959.21
75.56
6.7590
510.71
75.55
75.3920
5,695.87
75.54
1.7160
129.63
75.53
7.2180
545.18
75.52
4.6420
350.56
75.51
26.7990
2,023.59
75.50
504.7090
38,105.53
75.49
13.5650
1,024.02
75.48
105.2800
7,946.53
75.47
3.2710
246.86
75.46
5.4000
407.48
75.45
12.2580
924.87
75.44
32.1680
2,426.75
75.43
14.8880
1,123.00
75.42
2.6580
200.47
75.41
11.4750
865.33
75.40
112.2900
8,466.67
75.39
4.3180
325.53
75.38
9.4060
709.02
75.37
5.4500
410.77
75.36
9.2460
696.78
75.35
36.8780
2,778.76
75.34
9.2970
700.44
75.33
30.7280
2,314.74
75.32
148.8990
11,215.07
75.31
196.1810
14,774.39
75.30
284.9680
21,458.09
75.29
8.9640
674.90
75.28
110.9450
8,351.94
75.27
16.9100
1,272.82
75.26
35.5820
2,677.90
75.25
398.9590
30,021.66
75.24
43.4110
3,266.24
75.23
29.8250
2,243.73
75.22
1.9420
146.08
75.21
14.6840
1,104.38
75.20
1,281.8710
96,396.70
75.19
183.7000
13,812.40
75.18
34.6330
2,603.71
75.17
9.6090
722.31
75.16
14.2650
1,072.16
75.15
256.1980
19,253.28
75.14
10.2130
767.40
75.13
19.9190
1,496.51
75.12
20.6940
1,554.53
75.11
51.0180
3,831.96
75.10
154.2840
11,586.73
75.09
51.3780
3,857.97
75.08
37.9720
2,850.94
75.07
3.2480
243.83
75.06
14.2450
1,069.23
75.05
103.5250
7,769.55
75.04
14.3050
1,073.45
75.03
7.4430
558.45
75.02
8.9910
674.50
75.01
63.9340
4,795.69
75.00
11,362.8620
852,214.65
74.99
6.2740
470.49
74.98
13.1560
986.44
74.97
11.0920
831.57
74.96
8.8850
666.02
74.95
59.0010
4,422.12
74.94
7.8060
584.98
74.93
3.7750
282.86
74.92
24.4150
1,829.17
74.91
17.0130
1,274.44
74.90
165.2440
12,376.78
74.89
6.6970
501.54
74.88
57.9470
4,339.07
74.87
146.3030
10,953.71
74.86
55.4800
4,153.23
74.85
52.7030
3,944.82
74.84
102.7340
7,688.61
74.83
13.3390
998.16
74.82
35.3060
2,641.59
74.81
15.5740
1,165.09
74.80
754.6180
56,445.43
74.79
2.4690
184.66
74.78
22.9960
1,719.64
74.77
16.1650
1,208.66
74.76
20.7090
1,548.20
74.75
302.1500
22,585.71
74.74
3.7700
281.77
74.73
9.7920
731.76
74.72
16.4920
1,232.28
74.71
7.3760
551.06
74.70
416.0970
31,082.45
74.69
3.9460
294.73
74.68
186.2630
13,910.12
74.67
14.1300
1,055.09
74.66
12.9890
969.76
74.65
266.2130
19,872.80
74.64
2.7360
204.22
74.63
57.4480
4,287.34
74.62
65.5890
4,894.25
74.61
8.8540
660.60
74.60
329.9000
24,610.54
74.59
24.8880
1,856.40
74.58
219.4980
16,370.16
74.57
6.3690
474.94
74.56
9.0620
675.66
74.55
18.5120
1,380.07
74.54
10.8850
811.37
74.53
2.8180
210.03
74.52
120.4570
8,976.46
74.51
13.8380
1,031.07
74.50
1,740.3120
129,653.24
74.49
2.8330
211.03
74.48
4.9320
367.34
74.47
526.6280
39,217.99
74.46
11.6450
867.09
74.45
45.6410
3,397.97
74.44
322.0760
23,975.34
74.43
9.7440
725.25
74.42
9.7790
727.75
74.41
44.2130
3,289.89
74.40
673.6800
50,121.79
74.39
9.0880
676.06
74.38
185.7740
13,817.87
74.37
11.0540
822.09
74.36
3.7530
279.07
74.35
224.2350
16,671.87
74.34
6.2130
461.87
74.33
30.5540
2,271.08
74.32
7.5720
562.75
74.31
6.7090
498.55
74.30
231.6610
17,212.41
74.29
8.1080
602.34
74.28
76.3280
5,669.64
74.27
4.3950
326.42
74.26
8.2090
609.60
74.25
55.3320
4,108.40
74.24
9.1510
679.37
74.23
23.1530
1,718.65
74.22
20.7160
1,537.54
74.21
92.9000
6,894.11
74.20
3,725.0930
276,401.90
74.19
305.4550
22,661.71
74.18
23.8980
1,772.75
74.17
64.8210
4,807.77
74.16
75.6690
5,611.61
74.15
178.8630
13,262.69
74.14
137.9850
10,230.21
74.13
3.9570
293.33
74.12
25.8210
1,913.85
74.11
261.7090
19,395.25
74.10
1,623.2000
120,279.12
74.09
12.6730
938.94
74.08
10.8490
803.69
74.07
6.7080
496.86
74.06
10.1500
751.71
74.05
121.9300
9,028.92
74.04
8.6970
643.93
74.03
4.4690
330.84
74.02
3.1830
235.61
74.01
71.8830
5,320.06
74.00
5,458.1840
403,905.62
73.99
42.2040
3,122.67
73.98
12.1560
899.30
73.97
3.9760
294.10
73.96
12.2200
903.79
73.95
29.3080
2,167.33
73.94
60.6030
4,480.99
73.93
9.5740
707.81
73.92
12.5540
927.99
73.91
6.9020
510.13
73.90
534.8990
39,529.04
73.89
202.4680
14,960.36
73.88
91.4660
6,757.51
73.87
3.5970
265.71
73.86
55.7700
4,119.17
73.85
73.6580
5,439.64
73.84
82.5140
6,092.83
73.83
475.0750
35,074.79
73.82
21.7740
1,607.36
73.81
5.5630
410.61
73.80
767.8900
56,670.28
73.79
33.0330
2,437.51
73.78
14.1870
1,046.72
73.77
153.2730
11,306.95
73.76
14.4370
1,064.87
73.75
100.7050
7,426.99
73.74
33.7640
2,489.76
73.73
3.6960
272.51
73.72
16.2570
1,198.47
73.71
58.0330
4,277.61
73.70
506.2970
37,314.09
73.69
31.0290
2,286.53
73.68
11.1680
822.86
73.67
47.8310
3,523.71
73.66
49.7830
3,667.02
73.65
28.9860
2,134.82
73.64
134.6380
9,914.74
73.63
317.1690
23,353.15
73.62
30.0940
2,215.52
73.61
20.5940
1,515.92
73.60
347.1630
25,551.20
73.59
13.8640
1,020.25
73.58
50.7250
3,732.35
73.57
5.7310
421.63
73.56
44.5670
3,278.35
73.55
19.4090
1,427.53
73.54
5.6980
419.03
73.53
62.1830
4,572.32
73.52
4.5170
332.09
73.51
50.4190
3,706.30
73.50
1,185.8130
87,157.26
73.49
42.4560
3,120.09
73.48
54.9160
4,035.23
73.47
10.7090
786.79
73.46
7.2910
535.60
73.45
5.4290
398.76
73.44
2.9020
213.12
73.43
40.9380
3,006.08
73.42
10.5130
771.86
73.41
20.7170
1,520.83
73.40
155.1710
11,389.55
73.39
9.5280
699.26
73.38
353.8050
25,962.21
73.37
71.5370
5,248.67
73.36
2.6830
196.82
73.35
41.8470
3,069.48
73.34
15.3520
1,125.92
73.33
251.2690
18,425.56
73.32
88.6750
6,501.65
73.31
13.7850
1,010.58
73.30
406.7460
29,814.48
73.29
11.9990
879.41
73.28
639.0560
46,830.02
73.27
79.7060
5,840.06
73.26
54.9750
4,027.47
73.25
249.1030
18,246.79
73.24
15.1950
1,112.88
73.23
10.3860
760.57
73.22
11.7410
859.68
73.21
83.8530
6,138.88
73.20
579.7480
42,437.55
73.19
3.8240
279.88
73.18
6.7980
497.48
73.17
7.5490
552.36
73.16
83.7190
6,124.88
73.15
84.3670
6,171.45
73.14
46.3760
3,391.94
73.13
92.1750
6,740.76
73.12
8.3200
608.36
73.11
1.7910
130.94
73.10
759.7450
55,537.36
73.09
11.8920
869.19
73.08
17.3630
1,268.89
73.07
51.8950
3,791.97
73.06
23.8850
1,745.04
73.05
46.9010
3,426.12
73.04
2.5570
186.76
73.03
7.9030
577.16
73.02
27.6420
2,018.42
73.01
7.6070
555.39
73.00
15,376.3840
1,122,476.03
72.99
11.7160
855.15
72.98
23.4620
1,712.26
72.97
13.2010
963.28
72.96
5.5110
402.08
72.95
41.9630
3,061.20
72.94
1.1790
86.00
72.93
49.9170
3,640.45
72.92
1.4620
106.61
72.91
47.9360
3,495.01
72.90
121.5560
8,861.43
72.89
21.8280
1,591.04
72.88
173.7100
12,659.98
72.87
590.6170
43,038.26
72.86
28.4590
2,073.52
72.85
20.6190
1,502.09
72.84
32.8250
2,390.97
72.83
25.2350
1,837.87
72.82
24.3080
1,770.11
72.81
36.1190
2,629.82
72.80
661.1390
48,130.92
72.79
374.9740
27,294.36
72.78
140.1740
10,201.86
72.77
36.5900
2,662.65
72.76
6.8470
498.19
72.75
13.4530
978.71
72.74
1.5910
115.73
72.73
3.3140
241.03
72.72
18.3270
1,332.74
72.71
5.0970
370.60
72.70
425.4840
30,932.69
72.69
209.4820
15,227.25
72.68
40.6250
2,952.63
72.67
152.9140
11,112.26
72.66
24.1980
1,758.23
72.65
36.0630
2,619.98
72.64
8.7100
632.69
72.63
9.8550
715.77
72.62
17.5650
1,275.57
72.61
9.7230
705.99
72.60
222.2670
16,136.58
72.59
138.2840
10,038.04
72.58
48.9310
3,551.41
72.57
63.6280
4,617.48
72.56
24.0800
1,747.24
72.55
56.3250
4,086.38
72.54
341.8760
24,799.69
72.53
11.0200
799.28
72.52
7.3700
534.47
72.51
79.6420
5,774.84
72.50
4,418.5470
320,344.66
72.49
80.6520
5,846.46
72.48
10.7110
776.33
72.47
3.2180
233.21
72.46
8.6320
625.47
72.45
324.1250
23,482.86
72.44
23.2960
1,687.56
72.43
12.8290
929.20
72.42
10.7030
775.11
72.41
61.8640
4,479.57
72.40
902.8670
65,367.57
72.39
109.9430
7,958.77
72.38
13.3170
963.88
72.37
504.0080
36,475.06
72.36
14.8220
1,072.52
72.35
17.0540
1,233.86
72.34
132.6730
9,597.56
72.33
6,507.0190
470,652.68
72.32
87.8350
6,352.23
72.31
76.2510
5,513.71
72.30
219.9440
15,901.95
72.29
8.4870
613.53
72.28
31.1070
2,248.41
72.27
73.2000
5,290.16
72.26
4.5510
328.86
72.25
53.6900
3,879.10
72.24
6.1370
443.34
72.23
175.3630
12,666.47
72.22
89.2530
6,445.85
72.21
5.0430
364.16
72.20
126.4340
9,128.53
72.19
5.0830
366.94
72.18
13.2110
953.57
72.17
3.9670
286.30
72.16
40.5760
2,927.96
72.15
60.3890
4,357.07
72.14
3.8560
278.17
72.13
26.9600
1,944.62
72.12
13.3880
965.54
72.11
26.4510
1,907.38
72.10
289.4920
20,872.37
72.09
7.4620
537.94
72.08
19.5540
1,409.45
72.07
100.5010
7,243.11
72.06
54.7090
3,942.33
72.05
80.1900
5,777.69
72.04
8.8400
636.83
72.03
7.7060
555.06
72.02
144.7790
10,426.98
72.01
65.5640
4,721.26
72.00
7,642.8410
550,284.55
71.99
11.6030
835.30
71.98
6.2960
453.19
71.97
43.4630
3,128.03
71.96
2.1380
153.85
71.95
14.5770
1,048.82
71.94
14.1520
1,018.09
71.93
17.3160
1,245.54
71.92
12.2030
877.64
71.91
5.6020
402.84
71.90
178.0910
12,804.74
71.89
6.5670
472.10
71.88
656.2030
47,167.87
71.87
66.5890
4,785.75
71.86
206.5110
14,839.88
71.85
10.8160
777.13
71.84
13.4790
968.33
71.83
14.5150
1,042.61
71.82
4.3320
311.12
71.81
82.5380
5,927.05
71.80
239.3070
17,182.24
71.79
3.4880
250.40
71.78
4.0900
293.58
71.77
8.3840
601.72
71.76
7.7760
558.01
71.75
60.3910
4,333.05
71.74
12.3380
885.13
71.73
16.9690
1,217.19
71.72
3.8890
278.92
71.71
6.2890
450.98
71.70
67.5220
4,841.33
71.69
11.1270
797.69
71.68
21.6050
1,548.65
71.67
2.4920
178.60
71.66
48.5110
3,476.30
71.65
29.7340
2,130.44
71.64
8.9000
637.60
71.63
3.4220
245.12
71.62
83.3430
5,969.03
71.61
24.6760
1,767.05
71.60
1,051.0720
75,256.76
71.59
14.6680
1,050.08
71.58
22.6220
1,619.28
71.57
50.4070
3,607.63
71.56
3.5840
256.47
71.55
3.7840
270.75
71.54
14.9700
1,070.95
71.53
12.1050
865.87
71.52
25.5210
1,825.26
71.51
4.6390
331.73
71.50
1,145.5930
81,909.90
71.49
8.8630
633.62
71.48
8.1380
581.70
71.47
22.2230
1,588.28
71.46
26.8930
1,921.77
71.45
20.0650
1,433.64
71.44
5.7760
412.64
71.43
69.4140
4,958.24
71.42
6.0210
430.02
71.41
3.8590
275.57
71.40
37.2650
2,660.72
71.39
107.7040
7,688.99
71.38
4.0890
291.87
71.37
6.0040
428.51
71.36
22.5480
1,609.03
71.35
26.1380
1,864.95
71.34
13.9280
993.62
71.33
1,373.4520
97,968.33
71.32
120.5340
8,596.48
71.31
5.8140
414.60
71.30
257.8640
18,385.70
71.29
0.9370
66.80
71.28
21.3550
1,522.18
71.27
5.9240
422.20
71.26
38.6740
2,755.91
71.25
6.6780
475.81
71.24
86.4840
6,161.12
71.23
65.2030
4,644.41
71.22
10.8500
772.74
71.21
3.7640
268.03
71.20
188.6450
13,431.52
71.19
5.8380
415.61
71.18
8.3070
591.29
71.17
10.6820
760.24
71.16
3.1250
222.38
71.15
182.1540
12,960.26
71.14
189.6500
13,491.70
71.13
148.9440
10,594.39
71.12
3.6350
258.52
71.11
195.8960
13,930.16
71.10
412.6780
29,341.41
71.09
5.2650
374.29
71.08
26.0950
1,854.83
71.07
6.7390
478.94
Recent Trades
Price
Size
Time
76.0600
0.0660
16:03:26
76.0600
0.0670
16:03:26
76.0600
0.0990
16:03:26
76.0600
0.0730
16:03:26
76.0600
0.1250
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
16.2290
16:03:26
76.0600
0.7000
16:03:26
76.0600
4.4680
16:03:26
76.0600
0.2370
16:03:26
76.0600
4.7050
16:03:26
76.0600
4.7050
16:03:26
76.0600
1.0240
16:03:26
76.0600
2.8490
16:03:26
76.0600
0.7390
16:03:26
76.0600
4.0000
16:03:26
76.0600
10.7760
16:03:26
76.0600
1.9560
16:03:26
76.0600
2.3230
16:03:26
76.0600
1.8250
16:03:26
76.0600
0.1320
16:03:26
76.0600
0.0700
16:03:26
76.0600
0.0700
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0660
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.2180
16:03:26
76.0600
0.1360
16:03:26
76.0600
6.5060
16:03:26
76.0600
9.4410
16:03:26
76.0600
5.8020
16:03:26
76.0600
13.7670
16:03:26
76.0600
0.0700
16:03:26
76.0600
0.0690
16:03:26
76.0600
0.0690
16:03:26
76.0500
5.0800
16:03:26
76.0500
5.1200
16:03:26
76.0500
0.3210
16:03:27
76.0600
32.9650
16:03:27
76.0600
13.1470
16:03:27
76.0600
0.2630
16:03:27
76.0600
0.5690
16:03:28
76.0600
36.1990
16:03:28
76.0600
26.9100
16:03:28
76.0600
18.9050
16:03:28
76.0500
0.0790
16:03:28
76.0600
6.8710
16:03:29
76.0600
0.3260
16:03:29
76.0600
0.2460
16:03:29
76.0600
0.0700
16:03:29
76.0600
0.0690
16:03:29
76.0600
0.0690
16:03:29
76.0600
0.0690
16:03:29
76.0600
0.0700
16:03:29
76.0600
0.0690
16:03:29
76.0600
4.0000
16:03:29
76.0600
39.3630
16:03:29
76.0600
22.9600
16:03:29
76.0600
0.0660
16:03:29
76.0600
4.9350
16:03:29
76.0600
0.0690
16:03:29
76.0600
10.0630
16:03:29
76.0600
30.1700
16:03:29
76.0500
1.4300
16:03:29
76.0500
0.5700
16:03:30
76.0500
22.5960
16:03:31
76.0500
4.0200
16:03:32
76.0600
0.2100
16:03:33
76.0600
0.6590
16:03:34
76.0600
0.0690
16:03:34
76.0600
0.0690
16:03:34
76.0600
0.0830
16:03:34
76.0500
0.1590
16:03:35
76.0500
1.4040
16:03:35
76.0600
0.1320
16:03:36
76.0600
0.0690
16:03:36
76.0600
3.0000
16:03:36
76.0600
0.2700
16:03:36
76.0600
21.4050
16:03:36
76.0600
0.0700
16:03:36
76.0600
0.0700
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0660
16:03:36
76.0600
2.0000
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0690
16:03:36
76.0600
0.0680
16:03:36
76.0600
0.0700
16:03:36
76.0600
0.8000
16:03:38