English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.36
Open
44.71000000
Low
43.84000000
High
44.71000000
Vol
169,821
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
2.2790
112.38
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
16.3580
802.52
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
92.6270
4,536.87
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.9730
2,199.18
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
5.1090
249.42
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.59
18.0000
874.62
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
8.0290
389.17
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.6810
3,023.73
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.9800
47.25
48.20
4.1780
201.38
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
716.2050
34,377.84
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.5440
26.05
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.5290
25.32
47.85
5.0880
243.46
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
1.3490
64.40
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.68
6.4110
305.68
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.7800
5,594.55
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
20.4780
966.97
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.2290
152.25
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.7180
316.42
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.5030
23.66
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
796.2140
37,422.06
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.3450
109.75
46.79
0.1070
5.01
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.7920
83.79
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.1210
5.65
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
89.1640
4,160.39
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.5420
211.66
46.59
3.3400
155.61
46.58
0.6060
28.23
46.57
0.9330
43.45
46.56
1.8640
86.79
46.55
12.3070
572.89
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
6.1290
285.06
46.50
419.9770
19,528.93
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
51.1530
2,376.06
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
9.8970
459.22
46.39
5.2050
241.46
46.38
1.2660
58.72
46.37
0.8750
40.57
46.36
2.3670
109.73
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
33.7870
1,564.34
46.29
5.6580
261.91
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
24.5550
1,135.67
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.1150
5.31
46.20
611.5230
28,252.36
46.19
0.5740
26.51
46.18
0.4540
20.97
46.17
1.1850
54.71
46.16
0.1640
7.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
4.2520
196.14
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.6550
6,991.30
46.09
0.5890
27.15
46.08
0.9590
44.19
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,885.0990
86,714.55
45.99
190.3130
8,752.49
45.98
0.4660
21.43
45.97
4.6580
214.13
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
475.2770
21,772.44
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.7240
216.22
45.76
1.6400
75.05
45.75
5.9790
273.54
45.74
4.7980
219.46
45.73
2.3740
108.56
45.72
2.3890
109.23
45.71
1.6700
76.34
45.70
4.1200
188.28
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
35.1450
1,605.07
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
35.0180
1,596.82
45.59
26.6620
1,215.52
45.58
3.7300
170.01
45.57
0.1180
5.38
45.56
0.8040
36.63
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
0.2970
13.52
45.51
3.1000
141.08
45.50
110.0260
5,006.18
45.49
1.9970
90.84
45.48
1.6560
75.31
45.46
24.6940
1,122.59
45.45
4.0160
182.53
45.44
33.6270
1,528.01
45.43
0.8790
39.93
45.42
29.8730
1,356.83
45.41
0.6580
29.88
45.40
1.1160
50.67
45.39
31.4210
1,426.20
45.38
5.1070
231.76
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.7290
33.06
45.34
1.8690
84.74
45.33
3.7590
170.40
45.32
4.3180
195.69
45.31
1.6340
74.04
45.30
173.5910
7,863.67
45.29
6.5630
297.24
45.28
3.2520
147.25
45.27
1.2170
55.09
45.26
25.3740
1,148.43
45.25
2.8590
129.37
45.24
4.7290
213.94
45.23
0.6570
29.72
45.22
0.8290
37.49
45.21
0.7750
35.04
45.20
30.5370
1,380.27
45.19
0.6750
30.50
45.18
1.9350
87.42
45.17
5.9490
268.72
45.16
0.3600
16.26
45.15
2.6790
120.96
45.14
1.1340
51.19
45.13
3.8730
174.79
45.12
5.3590
241.80
45.11
0.3620
16.33
45.10
12.6040
568.44
45.09
3.4180
154.12
45.08
2.0510
92.46
45.07
445.7140
20,088.33
45.06
2.0480
92.28
45.05
4.0800
183.80
45.04
3.1330
141.11
45.03
2.0270
91.28
45.02
5.6210
253.06
45.01
3.4290
154.34
45.00
198.0040
8,910.18
44.99
27.5460
1,239.29
44.98
2.7300
122.80
44.97
3.2260
145.07
44.96
6.5870
296.15
44.95
7.2450
325.66
44.94
5.4500
244.92
44.93
19.1590
860.81
44.92
6.6550
298.94
44.91
145.5680
6,537.46
44.90
18.7710
842.82
44.89
167.4070
7,514.90
44.88
34.6880
1,556.80
44.87
3.7270
167.23
44.86
0.5800
26.02
44.85
2.6950
120.87
44.84
1.5410
69.10
44.83
11.4990
515.50
44.82
27.7450
1,243.53
44.81
2.7430
122.91
44.80
318.3680
14,262.89
44.79
2.9500
132.13
44.78
401.2790
17,969.27
44.77
13.9210
623.24
44.76
2,257.9620
101,066.38
44.75
13.1250
587.34
44.74
2,259.6200
101,095.40
44.73
14.0740
629.53
44.72
2.7040
120.92
44.71
2.8320
126.62
44.70
30.4850
1,362.68
44.69
20.5900
920.17
44.68
33.3500
1,490.08
44.67
1.7950
80.18
44.66
3.0400
135.77
44.65
20.8860
932.56
44.64
3.0480
136.06
44.63
18.5570
828.20
44.62
14.2230
634.63
44.61
66.2130
2,953.76
44.60
27.5370
1,228.15
44.59
54.2960
2,421.06
44.58
27.0150
1,204.33
44.57
52.9780
2,361.23
44.56
28.2640
1,259.44
44.55
125.9790
5,612.36
44.54
32.8760
1,464.30
44.53
128.1430
5,706.21
44.52
17.8610
795.17
44.51
225.8300
10,051.69
44.50
34.3680
1,529.38
44.49
89.3550
3,975.40
44.48
90.3050
4,016.77
44.47
236.8820
10,534.14
44.46
77.5170
3,446.41
44.45
210.3490
9,350.01
44.44
204.1440
9,072.16
44.43
232.2530
10,319.00
44.42
981.0710
43,579.17
44.41
468.3690
20,800.27
44.40
247.9350
11,008.31
44.39
711.4260
31,580.20
44.38
335.5780
14,892.95
44.37
248.7970
11,039.12
44.36
249.1240
11,051.14
44.35
84.1150
3,730.50
44.36
44.34
121.8740
5,403.89
44.33
294.5040
13,055.36
44.32
196.1620
8,693.90
44.31
313.9050
13,909.13
44.30
419.3560
18,577.47
44.29
612.4450
27,125.19
44.28
229.6040
10,166.87
44.27
164.4170
7,278.74
44.26
761.0750
33,685.18
44.25
182.6660
8,082.97
44.24
117.7310
5,208.42
44.23
234.3500
10,365.30
44.22
61.0660
2,700.34
44.21
50.6350
2,238.57
44.20
146.2950
6,466.24
44.19
58.7660
2,596.87
44.18
147.1770
6,502.28
44.17
163.3240
7,214.02
44.16
66.7640
2,948.30
44.15
73.4900
3,244.58
44.14
37.7990
1,668.45
44.13
177.6680
7,840.49
44.12
43.7730
1,931.26
44.11
12.5780
554.82
44.10
170.4000
7,514.64
44.09
91.7160
4,043.76
44.08
59.0190
2,601.56
44.07
20.8120
917.18
44.06
10.4810
461.79
44.05
103.9600
4,579.44
44.04
2.6980
118.82
44.03
11.7640
517.97
44.02
2.8200
124.14
44.01
109.5700
4,822.18
44.00
38.3970
1,689.47
43.99
4.0860
179.74
43.98
0.8060
35.45
43.97
0.4030
17.72
43.96
14.6850
645.55
43.95
2,303.8050
101,252.23
43.94
21.9350
963.82
43.93
5.6980
250.31
43.92
2.8170
123.72
43.91
10.7440
471.77
43.90
30.1820
1,324.99
43.89
70.5710
3,097.36
43.88
0.6690
29.36
43.87
3.6460
159.95
43.86
1.7840
78.25
43.85
1.2480
54.72
43.84
9.2030
403.46
43.83
1.4990
65.70
43.82
29.3060
1,284.19
43.81
11.5820
507.41
43.80
12.2780
537.78
43.79
2.6750
117.14
43.78
5.8180
254.71
43.77
3.3440
146.37
43.76
3.5240
154.21
43.75
207.2960
9,069.20
43.74
2.6440
115.65
43.73
0.4580
20.03
43.72
0.4580
20.02
43.71
5.4550
238.44
43.70
48.1950
2,106.12
43.69
2.8950
126.48
43.68
6.0760
265.40
43.67
2.9150
127.30
43.66
1.1290
49.29
43.65
4.5920
200.44
43.64
0.2300
10.04
43.63
2.5180
109.86
43.62
1.1690
50.99
43.61
0.4560
19.89
43.60
17.2900
753.84
43.59
0.7210
31.43
43.58
0.2600
11.33
43.56
1.0590
46.13
43.55
85.4900
3,723.09
43.54
3.1340
136.45
43.53
1.5730
68.47
43.52
2.1920
95.40
43.51
2.2980
99.99
43.50
6,707.2430
291,765.07
43.49
0.1150
5.00
43.47
0.5780
25.13
43.46
0.3020
13.12
43.45
0.3010
13.08
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
99.2530
4,307.58
43.39
0.8430
36.58
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
3.6040
156.27
43.35
1.7220
74.65
43.34
0.8470
36.71
43.33
4.1270
178.82
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
3.9660
171.65
43.27
2.4290
105.10
43.26
51.6710
2,235.29
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
158.0360
6,828.74
43.20
31.7480
1,371.51
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.11
78.7050
3,392.97
43.10
33.2500
1,433.08
43.09
12.6920
546.90
43.08
10.4060
448.29
43.07
85.6230
3,687.78
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
2.7690
119.18
43.03
0.4190
18.03
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
440.8430
18,956.25
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
81.4340
3,495.15
42.91
0.1390
5.96
42.90
13.4190
575.68
42.89
0.2100
9.01
42.88
232.1880
9,956.22
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
18.3730
786.36
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
91.7710
3,908.53
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8450
35.96
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
128.9370
5,479.82
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
12.1330
513.71
42.33
0.5680
24.04
42.30
771.6870
32,642.36
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9340
123.93
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.6400
153.43
42.13
0.1190
5.01
42.12
0.3750
15.79
42.11
2.4750
104.22
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
0.3570
15.00
42.00
655.3490
27,524.66
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1530
48.33
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.3620
98.26
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
25.2100
1,036.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
457.6390
18,763.20
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
3.1500
127.39
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.34
18.0000
726.12
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
170.8110
6,849.52
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9860
79.46
40.00
1,934.9460
77,397.84
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.1310
204.88
39.91
4.4580
177.92
39.90
7.2030
287.40
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.8840
34.77
39.30
50.4010
1,980.76
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
540.7430
21,088.98
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
Recent Trades
Price
Size
Time
44.3500
0.1190
16:00:35
44.3500
0.1160
16:00:35
44.3500
0.1190
16:00:35
44.3400
0.5040
16:00:39
44.3500
0.9390
16:00:40
44.3500
2.5330
16:00:46
44.3500
0.6810
16:00:46
44.3500
0.7510
16:00:49
44.3500
0.8010
16:00:58
44.3500
3.1560
16:01:00
44.3500
0.2210
16:01:01
44.3500
0.2700
16:01:01
44.3500
1.1270
16:01:07
44.3500
4.4760
16:01:07
44.3500
1.1270
16:01:13
44.3500
0.2480
16:01:16
44.3400
0.2120
16:01:17
44.3500
0.2250
16:01:19
44.3500
1.0720
16:01:26
44.3500
1.1760
16:01:27
44.3500
0.1190
16:01:27
44.3500
0.1190
16:01:27
44.3500
0.1180
16:01:27
44.3500
0.1180
16:01:27
44.3500
0.8750
16:01:27
44.3500
0.1350
16:01:27
44.3500
0.1500
16:01:27
44.3500
0.6140
16:01:27
44.3500
0.3860
16:01:27
44.3500
0.1180
16:01:27
44.3600
0.7720
16:01:27
44.3600
0.2250
16:01:32
44.3500
1.0000
16:01:33
44.3600
0.3380
16:01:39
44.3600
0.3880
16:01:43
44.3600
4.8520
16:01:43
44.3600
2.2770
16:01:59
44.3500
0.1550
16:02:02
44.3600
0.4010
16:02:04
44.3600
0.4820
16:02:04
44.3600
2.2540
16:02:04
44.3600
0.3090
16:02:08
44.3600
0.1980
16:02:13
44.3600
0.7640
16:02:15
44.3600
1.2530
16:02:25
44.3600
2.2540
16:02:29
44.3600
1.5980
16:02:30
44.3500
0.3070
16:02:34
44.3600
1.4770
16:02:47
44.3500
5.6060
16:02:54
44.3600
0.9090
16:02:54
44.3500
0.9430
16:02:56
44.3600
3.9710
16:03:02
44.3500
2.2560
16:03:06
44.3500
0.1190
16:03:16
44.3500
0.7760
16:03:16
44.3500
3.0550
16:03:18
44.3500
7.4540
16:03:18
44.3500
0.1190
16:03:18
44.3500
1.8420
16:03:18
44.3500
0.4510
16:03:18
44.3500
6.4840
16:03:19
44.3500
3.4180
16:03:19
44.3600
1.7760
16:03:22
44.3600
0.0600
16:03:22
44.3500
1.5540
16:03:25
44.3500
2.2480
16:03:26
44.3500
2.2480
16:03:26
44.3500
2.2480
16:03:26
44.3500
0.3390
16:03:26
44.3500
0.1190
16:03:26
44.3500
11.2850
16:03:26
44.3500
0.1190
16:03:26
44.3400
2.2480
16:03:26
44.3400
0.1150
16:03:26
44.3400
0.1250
16:03:26
44.3400
0.1190
16:03:26
44.3400
0.1190
16:03:26
44.3400
1.5990
16:03:26
44.3400
0.9010
16:03:26
44.3400
1.0000
16:03:26
44.3400
6.3900
16:03:26
44.3400
0.1190
16:03:26
44.3300
0.2440
16:03:26
44.3400
0.8110
16:03:27
44.3300
3.2320
16:03:31
44.3400
1.5340
16:03:32
44.3400
0.6750
16:03:32
44.3300
0.5610
16:03:35
44.3300
4.4570
16:03:37
44.3400
0.6080
16:03:41
44.3400
2.2480
16:03:41
44.3400
2.2480
16:03:41
44.3400
2.2480
16:03:41
44.3400
0.1190
16:03:41
44.3400
0.1190
16:03:41
44.3400
0.1180
16:03:41
44.3400
0.1180
16:03:41
44.3400
0.1190
16:03:41
44.3400
0.1180
16:03:41